Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KWHCoin KWH | US$0,000007066 | -3,53% | 1,14% | US$12.771 | - | 1.807.438.681 KWH |
| 1902 |  Jupiter JUP | US$0,0009281 | -30,72% | -70,07% | US$12.623 | US$526,67 | 13.600.388 JUP |
| 1903 |  GoPower GPT | US$0,0001532 | -4,90% | -3,75% | US$12.448 | US$23,18 | 81.227.046 GPT |
| 1904 |  InterCrone ICR | US$0,0008394 | 0,00% | -0,33% | US$12.419 | - | 14.793.793 ICR |
| 1905 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1906 |  Titcoin TIT | US$0,0001860 | -0,83% | -0,83% | US$12.323 | US$1,82 | 66.250.391 TIT |
| 1907 |  Dreamcoin DRM | US$0,004743 | -28,63% | 0,64% | US$12.310 | US$11,23 | 2.595.369 DRM |
| 1908 |  EnterCoin ENTRC | US$0,003726 | -0,81% | 23,68% | US$12.224 | - | 3.280.594 ENTRC |
| 1909 |  Phonecoin PHON | US$0,00009300 | -3,53% | -2,21% | US$12.128 | US$0,09254 | 130.409.847 PHON |
| 1910 |  Bitcoin Adult BTAD | US$0,0002849 | -26,08% | -24,46% | US$12.043 | US$124,03 | 42.277.929 BTAD |
| 1911 |  GINcoin GIN | US$0,001499 | 0,00% | -9,61% | US$12.034 | - | 8.026.998 GIN |
| 1912 |  Spectrum SPT | US$0,000009916 | -4,93% | 1,30% | US$11.899 | US$4.234,28 | 1.199.987.500 SPT |
| 1913 |  Cryptrust CTRT | US$0,000001672 | -3,53% | 19,58% | US$11.861 | US$42,99 | 7.092.756.485 CTRT |
| 1914 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1915 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1916 |  GoldBlocks GB | US$0,0007440 | -39,60% | -13,14% | US$11.580 | US$6,94 | 15.563.873 GB |
| 1917 |  Octoin Coin OCC | US$0,02061 | 0,00% | -0,17% | US$11.440 | - | 555.137 OCC |
| 1918 |  Bionic BNC | US$0,00002122 | 11,77% | -0,45% | US$11.380 | US$4.036,63 | 536.244.233 BNC |
| 1919 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1920 |  TravelNote TVNT | US$0,005170 | -2,42% | 103,12% | US$11.132 | - | 2.153.333 TVNT |
| 1921 |  Datacoin DTC | US$0,0002790 | -3,45% | -1,34% | US$11.080 | US$0,8370 | 39.712.849 DTC |
| 1922 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | 0,00% | US$10.919 | - | 1.620.841.876 CCN |
| 1923 |  Beacon BECN | US$0,01732 | -11,95% | -12,88% | US$10.903 | US$30,63 | 629.356 BECN |
| 1924 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1925 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1926 |  Bulleon BUL | US$0,009709 | 0,00% | 3,77% | US$10.644 | - | 1.096.353 BUL |
| 1927 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1928 |  PostCoin POST | US$0,0006592 | 0,00% | 18,37% | US$10.460 | - | 15.868.233 POST |
| 1929 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1930 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1931 |  Magic Cube Coin MCC | US$0,00008573 | -6,01% | -10,38% | US$10.176 | US$4.261,08 | 118.694.616 MCC |
| 1932 |  Galactrum ORE | US$0,001953 | -3,45% | 24,69% | US$10.009 | US$0,08435 | 5.124.807 ORE |
| 1933 |  Onix ONX | US$0,00009300 | -1,83% | -1,83% | US$9.958 | US$3,73 | 107.072.781 ONX |
| 1934 |  Ccore CCO | US$0,005820 | 87,17% | 33,70% | US$9.894 | US$9,94 | 1.699.999 CCO |
| 1935 |  P2P Global Network P2PX | US$0,0002240 | -5,15% | 4,53% | US$9.761 | US$675,71 | 43.579.999 P2PX |
| 1936 |  ArbitrageCT ARCT | US$0,00009292 | 0,00% | -67,08% | US$9.724 | - | 104.655.777 ARCT |
| 1937 |  TokenDesk TDS | US$0,0006556 | 0,00% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1938 |  Desire DSR | US$0,0009300 | -19,54% | -16,18% | US$9.551 | US$6.231,13 | 10.269.488 DSR |
| 1939 |  TrustNote TTT | US$0,00003009 | 0,00% | -66,48% | US$9.329 | - | 309.999.945 TTT |
| 1940 |  Trexcoin TREX | US$0,000008928 | 28,36% | -46,94% | US$8.989 | US$218,75 | 1.006.849.553 TREX |
| 1941 |  Natmin Pure Escrow NAT | US$0,00005541 | -9,23% | -35,23% | US$8.953 | US$48,12 | 161.588.985 NAT |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  BitGuild PLAT PLAT | US$0,0001483 | 0,76% | 24,95% | US$8.834 | US$2.759,40 | 59.566.902 PLAT |
| 1944 |  Simmitri SIM | US$0,0001236 | 0,00% | 0,00% | US$8.712 | - | 70.468.612 SIM |
| 1945 |  CryptoFlow CFL | US$0,00009387 | 0,00% | -0,42% | US$8.639 | - | 92.026.159 CFL |
| 1946 |  JavaScript Token JS | US$0,001060 | 0,00% | -25,94% | US$8.471 | - | 7.991.996 JS |
| 1947 |  bitJob STU | US$0,00009420 | 0,00% | -0,06% | US$8.273 | - | 87.816.093 STU |
| 1948 |  Zurcoin ZUR | US$0,00009300 | -67,82% | -67,39% | US$8.152 | US$2,22 | 87.653.034 ZUR |
| 1949 |  NevaCoin NEVA | US$0,001547 | 0,36% | -33,37% | US$7.887 | - | 5.099.200 NEVA |
| 1950 |  XOVBank XOV | US$0,00005888 | -3,53% | 5,20% | US$7.725 | US$39.959,91 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.