Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BoostCoin BOST | US$0,0006505 | -3,52% | -38,81% | US$7.712 | - | 11.855.487 BOST |
| 1952 |  Quebecoin QBC | US$0,001128 | 0,00% | 7,93% | US$7.563 | - | 6.703.138 QBC |
| 1953 |  onLEXpa onLEXpa | US$0,00004043 | -2,58% | 2,72% | US$7.520 | - | 185.993.854 onLEXpa |
| 1954 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1955 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1956 |  Centurion CNT | US$0,00009354 | 0,00% | -0,33% | US$7.264 | - | 77.663.826 CNT |
| 1957 |  ARAW ARAW | US$0,000003627 | -25,58% | -17,15% | US$7.231 | US$15,52 | 1.993.576.188 ARAW |
| 1958 |  Akroma AKA | US$0,0003720 | -3,45% | -3,63% | US$7.134 | US$0,8358 | 19.177.485 AKA |
| 1959 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1960 |  CCUniverse UVU | US$0,00001861 | -25,68% | 26,03% | US$6.953 | US$861,54 | 373.577.441 UVU |
| 1961 |  Dalecoin DALC | US$0,006882 | -28,65% | -22,33% | US$6.882 | US$16,43 | 1.000.000 DALC |
| 1962 |  Absolute ABS | US$0,0005301 | -8,27% | 12,24% | US$6.850 | US$12,75 | 12.921.832 ABS |
| 1963 |  FUTURAX FTXT | US$0,000002002 | -13,82% | -3,77% | US$6.820 | US$7.361,97 | 3.406.412.461 FTXT |
| 1964 |  1X2 COIN 1X2 | US$0,001293 | 11,48% | 39,80% | US$6.598 | US$0,1291 | 5.103.634 1X2 |
| 1965 |  MASTERNET MASH | US$0,0002073 | -2,43% | 2,28% | US$6.568 | US$260,57 | 31.686.740 MASH |
| 1966 |  TRAXIA TM2 | US$0,00001938 | -0,47% | -28,92% | US$6.364 | US$5,39 | 328.320.714 TM2 |
| 1967 |  Blakecoin BLC | US$0,0002397 | -1,80% | -2,60% | US$6.348 | US$0,002397 | 26.479.318 BLC |
| 1968 |  Couchain COU | US$0,0000004946 | -7,92% | -18,31% | US$6.282 | US$2.616,66 | 12.700.000.000 COU |
| 1969 |  FidexToken FEX | US$0,0000002111 | -3,91% | -35,26% | US$6.148 | US$0,9678 | 29.128.335.553 FEX |
| 1970 |  ARbit ARB | US$0,0005580 | -4,44% | -4,44% | US$6.043 | US$4,50 | 10.830.050 ARB |
| 1971 |  ICOCalendar.Today ICT | US$0,00001179 | -1,84% | 1,24% | US$6.025 | US$0,04165 | 511.099.276 ICT |
| 1972 |  EVOS EVOS | US$0,0005580 | 15,86% | -14,65% | US$5.919 | US$8,35 | 10.606.778 EVOS |
| 1973 |  Peerguess GUESS | US$0,00009723 | -2,33% | 0,13% | US$5.886 | US$0,03505 | 60.537.668 GUESS |
| 1974 |  Fivebalance FBN | US$0,00001023 | -0,02% | 65,28% | US$5.781 | - | 565.241.486 FBN |
| 1975 |  Rupaya RUPX | US$0,0003574 | 0,00% | -2,59% | US$5.765 | - | 16.132.310 RUPX |
| 1976 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1977 |  Spectiv SIG | US$0,00002558 | 8,84% | -50,42% | US$5.651 | US$129,28 | 220.972.801 SIG |
| 1978 |  Electrum Dark ELD | US$0,001443 | -10,25% | 16,59% | US$5.627 | US$602,80 | 3.899.312 ELD |
| 1979 |  Litecred LTCR | US$0,0001860 | -5,31% | -5,31% | US$5.622 | US$4,33 | 30.227.750 LTCR |
| 1980 |  Luna Coin LUNA | US$0,003293 | -1,08% | -10,35% | US$5.620 | US$182,85 | 1.706.429 LUNA |
| 1981 |  AceD ACED | US$0,0004650 | -3,45% | -50,67% | US$5.528 | US$2.716,34 | 11.887.802 ACED |
| 1982 |  Bitcoin 21 XBTC21 | US$0,006882 | -0,05% | 22,75% | US$5.458 | US$4,95 | 793.108 XBTC21 |
| 1983 |  Nyerium NYEX | US$0,0001860 | -3,45% | -24,88% | US$5.420 | US$0,8705 | 29.140.120 NYEX |
| 1984 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1985 |  VikkyToken VIKKY | US$0,000001438 | -1,84% | 2,91% | US$5.359 | - | 3.727.082.538 VIKKY |
| 1986 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1987 |  BunnyToken BUNNY | US$0,00001949 | -0,02% | 19,09% | US$5.156 | - | 264.486.021 BUNNY |
| 1988 |  Alpha Coin APC | US$0,0001642 | -14,77% | -41,67% | US$5.121 | US$17,02 | 31.188.676 APC |
| 1989 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1990 |  CPUchain CPU | US$0,0002790 | -3,46% | -8,24% | US$5.074 | US$173,27 | 18.186.650 CPU |
| 1991 |  MiloCoin MILO | US$0,0004643 | 0,00% | 21,97% | US$5.010 | - | 10.789.954 MILO |
| 1992 |  PAXEX PAXEX | US$0,0002790 | 44,81% | 46,45% | US$4.902 | US$369,09 | 17.571.745 PAXEX |
| 1993 |  Cabbage CAB | US$0,0004650 | 145,66% | 145,66% | US$4.883 | US$2,50 | 10.499.996 CAB |
| 1994 |  DNotes NOTE | US$0,00003533 | 20,58% | 66,76% | US$4.771 | US$833,56 | 135.043.262 NOTE |
| 1995 |  Kora Network Token KNT | US$0,00001413 | -3,53% | 1,14% | US$4.743 | US$2,65 | 335.625.000 KNT |
| 1996 |  Dragon Option DRAGON | US$0,00003741 | 4,92% | -57,46% | US$4.691 | US$154,70 | 125.379.539 DRAGON |
| 1997 |  High Voltage HVCO | US$0,003126 | 0,00% | 0,00% | US$4.671 | - | 1.494.171 HVCO |
| 1998 |  AmsterdamCoin AMS | US$0,00009300 | -3,45% | -1,34% | US$4.669 | US$1,08 | 50.201.886 AMS |
| 1999 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 2000 |  Mirai MRI | US$0,001339 | -0,78% | 1,40% | US$4.595 | US$208,81 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.