Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GeyserCoin GSR | US$0,01665 | 4,12% | 5,12% | US$18.096 | US$12,73 | 1.087.022 GSR |
| 1852 |  ClearPoll POLL | US$0,002582 | 0,00% | 1,51% | US$18.073 | - | 6.999.991 POLL |
| 1853 |  Ellaism ELLA | US$0,0009300 | -3,45% | 1,00% | US$18.009 | US$0,7018 | 19.364.074 ELLA |
| 1854 |  Citadel CTL | US$0,001636 | -0,02% | 11,01% | US$17.945 | - | 10.969.269 CTL |
| 1855 |  Universal Currency UNIT | US$0,001116 | 19,15% | -9,12% | US$17.800 | - | 15.949.110 UNIT |
| 1856 |  Digiwage WAGE | US$0,0003720 | -3,45% | -21,07% | US$17.508 | US$2,04 | 47.062.308 WAGE |
| 1857 |  RPICoin RPI | US$0,00001860 | 37,10% | -13,81% | US$17.413 | US$0,03234 | 936.175.800 RPI |
| 1858 |  SparksPay SPK | US$0,002138 | -5,12% | -24,99% | US$17.330 | US$18,48 | 8.105.002 SPK |
| 1859 |  Gexan GEX | US$0,006628 | -2,13% | 13,52% | US$17.312 | US$817,86 | 2.612.051 GEX |
| 1860 |  SHPING SHPING | US$0,00001178 | -3,53% | -28,12% | US$17.238 | US$1,18 | 1.463.754.742 SHPING |
| 1861 |  Cream CRM | US$0,0003813 | -2,45% | -9,78% | US$17.200 | US$1,28 | 45.108.749 CRM |
| 1862 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 1,47% | US$17.140 | - | 7.518.810.122 EOST |
| 1863 |  EtherInc ETI | US$0,00005301 | -3,42% | -6,70% | US$16.883 | US$0,05884 | 318.472.252 ETI |
| 1864 |  Level Up Coin LUC | US$0,00001693 | 0,00% | -59,05% | US$16.876 | - | 996.923.370 LUC |
| 1865 |  Neural Protocol NRP | US$0,000001766 | -3,53% | 0,34% | US$16.778 | US$3,41 | 9.497.994.014 NRP |
| 1866 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1867 |  QUINADS QUIN | US$0,000001248 | -1,68% | -10,62% | US$16.596 | US$0,02614 | 13.294.999.111 QUIN |
| 1868 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1869 |  EthereumX ETX | US$0,0001860 | -12,39% | 26,50% | US$16.224 | US$11,56 | 87.225.579 ETX |
| 1870 |  SmartCoin SMC | US$0,0005580 | -28,92% | -28,92% | US$16.218 | US$15,22 | 29.064.213 SMC |
| 1871 |  Asura Coin ASA | US$0,00007301 | -3,53% | 1,14% | US$16.131 | US$8,24 | 220.932.400 ASA |
| 1872 |  Havy HAVY | US$0,000002073 | -3,53% | 2,36% | US$16.085 | US$4,72 | 7.760.805.357 HAVY |
| 1873 |  YENTEN YTN | US$0,0006510 | -10,67% | -22,41% | US$15.852 | US$1,59 | 24.350.077 YTN |
| 1874 |  EagleX EGX | US$0,0004650 | -3,22% | -1,34% | US$15.617 | US$93,00 | 33.583.500 EGX |
| 1875 |  FantasyGold FGC | US$0,0009526 | -61,75% | -58,74% | US$15.472 | US$586,86 | 16.241.597 FGC |
| 1876 |  Castle CSTL | US$0,0008370 | -3,45% | -17,97% | US$15.284 | US$0,6830 | 18.260.381 CSTL |
| 1877 |  SkyHub Coin SHB | US$0,02335 | 9,49% | -2,39% | US$15.025 | US$27.543,37 | 643.413 SHB |
| 1878 |  ETHplode ETHPLO | US$0,0003440 | -22,26% | -9,15% | US$15.020 | US$120,10 | 43.660.324 ETHPLO |
| 1879 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1880 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | - | 743.431 BRIA |
| 1881 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1882 |  Elementrem ELE | US$0,0005624 | 0,00% | 0,92% | US$14.737 | - | 26.205.539 ELE |
| 1883 |  MedicCoin MEDIC | US$0,00004900 | 1,21% | 5,20% | US$14.619 | US$11,10 | 298.349.398 MEDIC |
| 1884 |  UOS Network UOS | US$0,001023 | -3,45% | -1,34% | US$14.494 | US$19,72 | 14.167.840 UOS |
| 1885 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1886 |  WITChain WIT | US$0,000007286 | -0,52% | 1,87% | US$14.427 | - | 1.980.000.000 WIT |
| 1887 |  Atheios ATH | US$0,0004711 | -2,18% | -16,71% | US$14.352 | - | 30.465.372 ATH |
| 1888 |  Joint Ventures JOINT | US$0,0006383 | -58,93% | -51,54% | US$14.201 | US$858,92 | 22.248.085 JOINT |
| 1889 |  Cyber Movie Chain CMCT | US$0,0000007066 | -0,06% | 15,94% | US$14.132 | US$0,006501 | 20.000.000.000 CMCT |
| 1890 |  Eva Cash EVC | US$0,01532 | -3,14% | 3,08% | US$13.792 | US$204,77 | 900.000 EVC |
| 1891 |  Phantomx PNX | US$0,0002790 | -27,58% | -34,22% | US$13.531 | US$5,14 | 48.495.525 PNX |
| 1892 |  YoloCash YLC | US$0,0004569 | -11,10% | 19,31% | US$13.479 | US$3.824,79 | 29.499.388 YLC |
| 1893 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1894 |  STRAKS STAK | US$0,0005580 | -3,45% | -17,20% | US$13.314 | US$0,2536 | 23.858.907 STAK |
| 1895 |  BERNcash BERN | US$0,0001860 | -51,10% | -51,10% | US$13.250 | US$7,13 | 71.234.301 BERN |
| 1896 |  Carebit CARE | US$0,00008650 | 0,00% | 83,52% | US$13.191 | - | 152.502.225 CARE |
| 1897 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1898 |  Bela BELA | US$0,0002796 | -3,23% | -42,43% | US$13.140 | - | 46.992.634 BELA |
| 1899 |  Tourist Token TOTO | US$0,000003222 | 30,66% | 35,97% | US$12.996 | US$0,001858 | 4.033.323.630 TOTO |
| 1900 |  Global Crypto Alliance CALL | US$0,0001581 | -3,45% | -19,89% | US$12.906 | US$86,43 | 81.627.601 CALL |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.