Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InternationalCryptoX INCX | US$0,00007345 | -2,97% | 4,86% | US$31.490 | US$12.647,67 | 428.755.167 INCX |
| 1752 |  Italo XTA | US$0,007204 | 2,13% | -14,00% | US$31.394 | US$52,95 | 4.357.570 XTA |
| 1753 |  Jade Currency JADE | US$0,0005580 | -3,57% | 134,95% | US$31.360 | US$20,14 | 56.200.000 JADE |
| 1754 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1755 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1756 |  Agora VOTE | US$0,0008227 | 0,00% | -22,70% | US$30.905 | - | 37.567.245 VOTE |
| 1757 |  APR Coin APR | US$0,002325 | -10,58% | -31,29% | US$30.344 | US$100,11 | 13.050.889 APR |
| 1758 |  ChessCoin CHESS | US$0,0005580 | -2,50% | -2,50% | US$30.151 | US$11,39 | 54.032.769 CHESS |
| 1759 |  Eternity ENT | US$0,003627 | -1,53% | -1,53% | US$29.947 | - | 8.256.462 ENT |
| 1760 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1761 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1762 |  Guider GDR | US$0,0001178 | -0,75% | -1,76% | US$29.345 | US$66,84 | 249.181.440 GDR |
| 1763 |  Arion ARION | US$0,002325 | -3,45% | -3,61% | US$29.257 | US$26,31 | 12.583.291 ARION |
| 1764 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1765 |  PopularCoin POP | US$0,000007114 | -3,69% | -30,98% | US$29.089 | US$7,56 | 4.088.794.922 POP |
| 1766 |  BitStash STASH | US$0,00001024 | 0,00% | -10,47% | US$28.991 | - | 2.831.596.769 STASH |
| 1767 |  Stipend SPD | US$0,002511 | 56,54% | 39,10% | US$28.930 | US$3,39 | 11.521.178 SPD |
| 1768 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1769 |  BLAST BLAST | US$0,0006510 | -15,50% | -2,38% | US$28.592 | US$199,08 | 43.919.347 BLAST |
| 1770 |  Thingschain TIC | US$0,000002497 | 9,34% | -5,87% | US$28.574 | US$9.102,51 | 11.445.000.000 TIC |
| 1771 |  PRiVCY PRIV | US$0,001725 | -4,60% | 10,51% | US$28.480 | US$2,30 | 16.508.939 PRIV |
| 1772 |  Galilel GALI | US$0,001456 | 0,80% | -8,27% | US$28.342 | US$23,52 | 19.460.039 GALI |
| 1773 |  More Coin MORE | US$0,01414 | -11,00% | -17,12% | US$28.273 | US$805,03 | 2.000.000 MORE |
| 1774 |  Anoncoin ANC | US$0,01331 | -9,57% | -29,56% | US$28.098 | - | 2.110.317 ANC |
| 1775 |  CyberMusic CYMT | US$0,000001860 | 23,25% | 93,78% | US$28.087 | US$13,93 | 15.100.000.000 CYMT |
| 1776 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1777 |  Herbalist Token HERB | US$0,000002937 | -1,73% | -14,16% | US$27.901 | US$1.433,98 | 9.499.999.999 HERB |
| 1778 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1779 |  WABnetwork WAB | US$0,000002781 | -3,75% | -1,65% | US$27.799 | US$354,51 | 9.994.541.755 WAB |
| 1780 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1781 |  Exosis EXO | US$0,06846 | -0,46% | 4,26% | US$27.581 | US$1.709,21 | 402.901 EXO |
| 1782 |  Bitcoin Red BTCRED | US$0,001302 | -9,88% | -23,17% | US$27.343 | US$18,19 | 21.000.000 BTCRED |
| 1783 |  Helex HLX | US$0,3882 | 2,54% | -2,19% | US$27.239 | US$3.643,61 | 70.160 HLX |
| 1784 |  TrueVett VME | US$0,0001530 | -1,25% | 169,75% | US$27.235 | - | 178.048.389 VME |
| 1785 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1786 |  Arepacoin AREPA | US$0,001590 | -13,50% | -8,47% | US$26.972 | US$16,73 | 16.962.300 AREPA |
| 1787 |  Decentralized Asset Trading Platform DATP | US$0,000002269 | 46,61% | 57,22% | US$26.818 | US$56,41 | 11.820.620.222 DATP |
| 1788 |  IGToken IG | US$0,000006901 | -4,19% | 0,72% | US$26.686 | US$4.395,37 | 3.867.046.088 IG |
| 1789 |  Coinchase Token CCH | US$0,00001658 | 0,04% | 0,65% | US$26.438 | US$32.920,38 | 1.594.527.406 CCH |
| 1790 |  Ethouse HORSE | US$0,0003741 | 0,00% | -33,90% | US$26.427 | - | 70.632.222 HORSE |
| 1791 |  Soverain SOVE | US$0,003301 | -7,08% | -66,55% | US$26.090 | US$384,76 | 7.904.182 SOVE |
| 1792 |  PRASM PSM | US$0,00001156 | 0,00% | -57,97% | US$26.002 | - | 2.249.193.827 PSM |
| 1793 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,15% | US$25.745 | - | 272.697.251 TOKC |
| 1794 |  Biotron BTRN | US$0,0003841 | 0,00% | -19,31% | US$25.334 | - | 65.965.771 BTRN |
| 1795 |  Aricoin ARI | US$0,0001860 | -3,45% | -1,34% | US$25.260 | US$0,7780 | 135.802.777 ARI |
| 1796 |  BitNautic Token BTNT | US$0,001302 | 3,98% | -1,34% | US$24.841 | US$1,45 | 19.078.647 BTNT |
| 1797 |  GuccioneCoin GCC | US$0,001209 | -2,10% | -2,10% | US$24.526 | US$11,93 | 20.285.537 GCC |
| 1798 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1799 |  EDRCoin EDRC | US$0,008284 | -1,15% | 7,17% | US$24.282 | - | 2.931.224 EDRC |
| 1800 |  BitStation BSTN | US$0,000005111 | -4,85% | 1,61% | US$24.043 | US$0,1732 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.