Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Iridium IRD | US$0,002142 | -3,33% | -14,92% | US$43.383 | US$4,41 | 20.256.627 IRD |
| 1702 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1703 |  Aigang AIX | US$0,001447 | 6,48% | -2,99% | US$42.363 | - | 29.274.567 AIX |
| 1704 |  FirstCoin FRST | US$0,001351 | 0,00% | 43,76% | US$42.152 | - | 31.207.528 FRST |
| 1705 |  WIZBL WBL | US$0,0002790 | -41,53% | -35,16% | US$41.851 | US$952,38 | 150.000.000 WBL |
| 1706 |  SkinCoin SKIN | US$0,0004734 | -6,77% | -2,33% | US$41.747 | US$2.789,46 | 88.183.483 SKIN |
| 1707 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1708 |  Japan Content Token JCT | US$0,0001420 | 0,05% | 32,94% | US$41.626 | - | 293.150.782 JCT |
| 1709 |  Fiii FIII | US$0,00008610 | -13,03% | -13,88% | US$41.535 | US$426,24 | 482.404.699 FIII |
| 1710 |  nDEX NDX | US$0,000002756 | 2,28% | 0,76% | US$41.335 | US$62,81 | 15.000.000.000 NDX |
| 1711 |  Autonio NIO | US$0,0003865 | 0,33% | -18,02% | US$41.152 | - | 106.460.010 NIO |
| 1712 |  Asian Dragon AD | US$0,0007662 | -25,52% | -17,88% | US$40.508 | US$415,31 | 52.865.797 AD |
| 1713 |  SelfSell SSC | US$0,0001036 | 9,61% | 27,06% | US$40.417 | US$3.532,00 | 390.000.000 SSC |
| 1714 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1715 |  Datarius Credit DTRC | US$0,0002838 | 42,31% | 34,06% | US$39.667 | US$752,00 | 139.756.071 DTRC |
| 1716 |  Kind Ads Token KIND | US$0,0009365 | -5,17% | -4,02% | US$39.542 | US$4,47 | 42.223.693 KIND |
| 1717 |  Centauri CTX | US$0,0008370 | -3,45% | 69,34% | US$39.404 | US$190,83 | 47.076.705 CTX |
| 1718 |  SuperCoin SUPER | US$0,0007440 | -22,76% | -78,55% | US$39.160 | US$0,03272 | 52.632.648 SUPER |
| 1719 |  Mobile Crypto Pay Coin MCPC | US$0,004560 | -5,32% | 8,81% | US$39.009 | US$79,59 | 8.554.368 MCPC |
| 1720 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -2,48% | US$38.835 | - | 419.588.244 CGEN |
| 1721 |  GlobalToken GLT | US$0,0003720 | -24,11% | -21,54% | US$38.657 | US$16,08 | 103.913.150 GLT |
| 1722 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1723 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1724 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1725 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1726 |  Advanced Technology Coin ARC | US$0,001302 | -3,45% | 6,25% | US$37.221 | US$0,9874 | 28.586.928 ARC |
| 1727 |  Netko NETKO | US$0,003534 | -33,75% | -46,74% | US$36.764 | US$10,31 | 10.402.815 NETKO |
| 1728 |  HyperQuant HQT | US$0,0003886 | -4,20% | -0,44% | US$36.567 | US$4.612,11 | 94.094.250 HQT |
| 1729 |  MetaMorph METM | US$0,0002073 | 0,38% | 5,74% | US$36.494 | US$31.204,92 | 176.082.468 METM |
| 1730 |  UChain UCN | US$0,0001191 | -3,03% | -19,69% | US$36.382 | US$9.758,20 | 305.346.957 UCN |
| 1731 |  TransferCoin TX | US$0,004371 | -3,45% | -27,00% | US$36.264 | US$188,76 | 8.296.433 TX |
| 1732 |  VoteCoin VOT | US$0,0003720 | -22,76% | 45,06% | US$36.168 | US$8,67 | 97.224.375 VOT |
| 1733 |  Narrative NRVE | US$0,0004329 | -0,95% | -2,57% | US$35.683 | - | 82.428.004 NRVE |
| 1734 |  XGOX XGOX | US$0,00001488 | 1,93% | 19,82% | US$35.407 | US$50,10 | 2.379.530.425 XGOX |
| 1735 |  iTicoin ITI | US$1,10 | -3,91% | 6,48% | US$35.254 | US$223,17 | 32.000 ITI |
| 1736 |  Doge Token DOGET | US$0,000003943 | -3,34% | -3,92% | US$35.158 | - | 8.917.018.107 DOGET |
| 1737 |  HOLD HOLD | US$0,00004946 | -3,53% | 1,14% | US$34.861 | US$3,53 | 704.821.305 HOLD |
| 1738 |  Payfair PFR | US$0,0008832 | -3,57% | -3,76% | US$34.753 | US$1.497,08 | 39.347.537 PFR |
| 1739 |  EveriToken EVT | US$0,001497 | 0,00% | -33,93% | US$33.862 | - | 22.614.716 EVT |
| 1740 |  SteepCoin STEEP | US$0,0001860 | -1,07% | 97,06% | US$33.761 | US$28,76 | 181.505.253 STEEP |
| 1741 |  UNICORN Token UNI | US$0,0003131 | 44,50% | 28,08% | US$33.476 | US$14.539,17 | 106.912.509 UNI |
| 1742 |  Worldcore WRC | US$0,0001860 | -3,45% | -0,23% | US$33.128 | US$0,09300 | 178.103.291 WRC |
| 1743 |  Fantasy Sports DFS | US$0,007249 | 0,35% | 275,82% | US$32.854 | - | 4.532.031 DFS |
| 1744 |  DraftCoin DFT | US$0,003760 | 0,00% | -7,23% | US$32.775 | - | 8.715.912 DFT |
| 1745 |  ZeusNetwork ZEUS | US$0,0000004650 | -3,45% | -3,43% | US$32.551 | US$3,87 | 70.000.000.000 ZEUS |
| 1746 |  Garlicoin GRLC | US$0,0005567 | 0,00% | -26,18% | US$32.178 | - | 57.802.938 GRLC |
| 1747 |  BitRent RNTB | US$0,00003806 | -0,62% | 79,58% | US$32.036 | US$0,8184 | 841.738.500 RNTB |
| 1748 |  BitWhite BTW | US$0,0008762 | -51,37% | 56,06% | US$31.827 | US$3.201,25 | 36.325.371 BTW |
| 1749 |  Bitcoin Zero BZX | US$0,001116 | -2,75% | -20,26% | US$31.666 | US$13.381,84 | 28.371.262 BZX |
| 1750 |  CyberFM CYFM | US$0,0000006171 | -45,48% | 4,74% | US$31.596 | US$12,59 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.