Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bolivarcoin BOLI | US$0,01117 | -4,61% | -2,68% | US$163.101 | US$26,87 | 14.602.340 BOLI |
| 1452 |  EnergiToken ETK | US$0,00008742 | 14,89% | 4,50% | US$161.919 | US$36,24 | 1.852.153.500 ETK |
| 1453 |  Ether-1 ETHO | US$0,003440 | -3,62% | 0,50% | US$161.904 | US$10.238,06 | 47.068.049 ETHO |
| 1454 |  Startcoin START | US$0,003565 | 0,03% | -8,45% | US$160.719 | - | 45.079.785 START |
| 1455 |  Matchpool GUP | US$0,002139 | 0,94% | 8,06% | US$160.428 | US$372,66 | 75.000.000 GUP |
| 1456 |  Truegame TGAME | US$0,001905 | -3,51% | -1,67% | US$157.330 | US$4.296,32 | 82.575.464 TGAME |
| 1457 |  InvestDigital IDT | US$0,002458 | -1,88% | 4,51% | US$154.995 | US$47.964,76 | 63.060.774 IDT |
| 1458 |  Utrum OOT | US$0,002365 | -3,51% | 0,74% | US$153.233 | US$82,01 | 64.800.139 OOT |
| 1459 |  EurocoinToken ECTE | US$0,04030 | 0,00% | 0,00% | US$152.506 | - | 3.784.427 ECTE |
| 1460 |  Leadcoin LDC | US$0,0001927 | 0,00% | -9,10% | US$151.184 | - | 784.399.592 LDC |
| 1461 |  ATN ATN | US$0,001774 | -75,92% | -73,25% | US$149.513 | US$0,01271 | 84.302.524 ATN |
| 1462 |  Relex RLX | US$0,00007907 | 0,00% | 29,28% | US$149.025 | - | 1.884.708.549 RLX |
| 1463 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1464 |  HeroNode HER | US$0,0001328 | 0,11% | 269,85% | US$145.962 | US$401,09 | 1.099.244.081 HER |
| 1465 |  Ritocoin RITO | US$0,0001037 | 8,95% | 1,47% | US$145.716 | US$291,09 | 1.404.644.533 RITO |
| 1466 |  MyWish WISH | US$0,01522 | -25,88% | -21,41% | US$145.272 | US$48,24 | 9.546.081 WISH |
| 1467 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1468 |  MTC Mesh Network MTC | US$0,0003751 | 0,00% | -38,05% | US$144.705 | - | 385.756.443 MTC |
| 1469 |  Eroscoin ERO | US$0,0007730 | 0,32% | 105,02% | US$144.361 | - | 186.744.000 ERO |
| 1470 |  Daneel DAN | US$0,007066 | -35,53% | 312,93% | US$143.029 | US$77,10 | 20.242.358 DAN |
| 1471 |  Sharpay S | US$0,0001361 | -3,92% | 29,32% | US$142.897 | - | 1.050.302.597 S |
| 1472 |  imbrex REX | US$0,01632 | 0,08% | -4,86% | US$141.306 | - | 8.660.756 REX |
| 1473 |  PlayGame PXG | US$0,0001410 | -7,43% | -20,76% | US$141.031 | US$78,16 | 999.875.000 PXG |
| 1474 |  Privatix PRIX | US$0,1274 | -10,84% | -17,20% | US$139.786 | US$5.033,65 | 1.096.900 PRIX |
| 1475 |  OptiToken OPTI | US$0,004929 | -8,62% | -0,98% | US$139.676 | US$130,20 | 28.337.045 OPTI |
| 1476 |  SF Capital SFCP | US$0,001396 | -23,40% | 39,27% | US$139.594 | US$489,71 | 99.999.500 SFCP |
| 1477 |  MMOCoin MMO | US$0,002194 | 30,30% | -26,23% | US$138.821 | US$243,30 | 63.270.408 MMO |
| 1478 |  Bitgesell BGL | US$0,05723 | -15,99% | -3,10% | US$138.799 | US$10.438,75 | 2.425.305 BGL |
| 1479 |  Kuverit KUV | US$0,00006608 | -0,20% | 15,72% | US$138.786 | US$186,28 | 2.100.367.775 KUV |
| 1480 |  MFCoin MFC | US$0,006639 | 0,52% | 8,76% | US$138.760 | US$62,95 | 20.901.004 MFC |
| 1481 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1482 |  GravityCoin GXX | US$0,03351 | -24,41% | -13,72% | US$135.155 | US$820,97 | 4.032.777 GXX |
| 1483 |  ZMINE ZMN | US$0,0008370 | 24,14% | 10,99% | US$134.630 | US$285,28 | 160.844.537 ZMN |
| 1484 |  iDealCash DEAL | US$0,00009300 | -0,10% | -1,41% | US$134.537 | US$130,66 | 1.446.608.662 DEAL |
| 1485 |  BoutsPro BOUTS | US$0,001750 | 6,93% | 3,42% | US$134.065 | US$35.205,09 | 76.615.188 BOUTS |
| 1486 |  Swing SWING | US$0,02846 | -9,92% | -38,26% | US$132.636 | US$13,80 | 4.660.655 SWING |
| 1487 |  DeVault DVT | US$0,0005677 | -3,13% | -8,59% | US$132.215 | US$85,79 | 232.903.302 DVT |
| 1488 |  Blockpass PASS | US$0,0007859 | -7,70% | 16,69% | US$131.429 | US$22,66 | 167.223.762 PASS |
| 1489 |  Dether DTH | US$0,001520 | 0,01% | 0,01% | US$129.209 | US$152,01 | 85.000.000 DTH |
| 1490 |  Bigbom BBO | US$0,0003838 | 5,78% | -6,77% | US$128.943 | US$7.888,29 | 335.947.891 BBO |
| 1491 |  Bitnation XPAT | US$0,000004686 | 4,58% | 35,76% | US$126.264 | US$755,18 | 26.946.709.883 XPAT |
| 1492 |  Gravity GZRO | US$0,00009343 | 0,00% | -3,23% | US$125.594 | - | 1.344.275.131 GZRO |
| 1493 |  Coin Lion LION | US$0,003886 | 75,42% | 25,29% | US$125.238 | US$12,76 | 32.226.096 LION |
| 1494 |  Ifoods Chain IFOOD | US$0,00005006 | -10,44% | 117,34% | US$125.145 | US$0,8009 | 2.499.999.990 IFOOD |
| 1495 |  EtherSportz ESZ | US$0,04561 | 0,00% | 226,42% | US$123.560 | - | 2.709.110 ESZ |
| 1496 |  Energo TSL | US$0,0002032 | -7,50% | 5,85% | US$122.425 | US$473,27 | 602.378.920 TSL |
| 1497 |  PAL Network PAL | US$0,0002790 | -3,45% | -1,34% | US$122.351 | US$312,63 | 438.524.050 PAL |
| 1498 |  Bitcloud BTDX | US$0,003627 | 7,59% | -2,18% | US$122.141 | US$71,69 | 33.674.878 BTDX |
| 1499 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1500 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 2,11% | US$121.582 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.