Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coinlancer CL | US$0,002670 | 0,00% | 14,10% | US$212.578 | - | 79.619.229 CL |
| 1402 |  Quasarcoin QAC | US$0,001252 | 7,17% | -43,94% | US$210.883 | US$1.569,47 | 168.439.569 QAC |
| 1403 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1404 |  CREDIT CREDIT | US$0,000009854 | -9,35% | -5,07% | US$209.870 | US$20.693,75 | 21.297.373.342 CREDIT |
| 1405 |  HelloGold HGT | US$0,0007928 | 1,50% | 17,55% | US$208.536 | US$1.054,20 | 263.034.654 HGT |
| 1406 |  CryptoPing PING | US$0,02297 | -4,46% | -0,22% | US$206.735 | US$1.492,95 | 8.999.635 PING |
| 1407 |  DopeCoin DOPE | US$0,001767 | -8,27% | -31,63% | US$206.470 | US$3.481,06 | 116.845.228 DOPE |
| 1408 |  TrueFeedBack TFB | US$0,00009595 | -1,01% | -15,92% | US$205.974 | US$10.190,70 | 2.146.615.350 TFB |
| 1409 |  OWNDATA OWN | US$0,00001870 | -2,13% | 8,34% | US$205.710 | US$4.144,84 | 11.000.000.000 OWN |
| 1410 |  W Green Pay WGP | US$0,01243 | 7,28% | -16,13% | US$205.667 | US$1.122,37 | 16.550.086 WGP |
| 1411 |  Essentia ESS | US$0,0002339 | 7,23% | -17,98% | US$204.916 | US$8.445,78 | 875.941.362 ESS |
| 1412 |  Patron PAT | US$0,0005200 | -4,89% | -6,00% | US$204.842 | US$8.328,02 | 393.950.594 PAT |
| 1413 |  TCASH TCASH | US$0,005798 | -4,62% | -10,24% | US$204.107 | US$47.596,56 | 35.200.000 TCASH |
| 1414 |  Indorse Token IND | US$0,005432 | -3,56% | 68,42% | US$203.600 | US$953,52 | 37.480.419 IND |
| 1415 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 9,73% | US$203.009 | - | 2.102.483.276 DIM |
| 1416 |  Hyper Speed Network HSN | US$0,001639 | -3,30% | 46,41% | US$201.544 | US$13,70 | 122.987.866 HSN |
| 1417 |  Ink Protocol XNK | US$0,0004992 | -3,76% | -44,82% | US$199.823 | US$4.152,45 | 400.287.309 XNK |
| 1418 |  Cubiex CBIX | US$0,002473 | 0,72% | -18,29% | US$197.816 | US$4.722,52 | 80.000.000 CBIX |
| 1419 |  GoldFund GFUN | US$0,001269 | 37,64% | 33,91% | US$195.556 | US$356,34 | 154.093.551 GFUN |
| 1420 |  EventChain EVC | US$0,006226 | -2,53% | -0,91% | US$194.562 | US$5.554,19 | 31.250.497 EVC |
| 1421 |  uPlexa UPX | US$0,00009165 | 10,47% | 9,50% | US$194.186 | US$3.312,55 | 2.118.860.141 UPX |
| 1422 |  CoinUs CNUS | US$0,0005587 | -4,06% | -48,36% | US$189.952 | US$478,83 | 340.000.000 CNUS |
| 1423 |  AC3 AC3 | US$0,0003861 | 0,00% | 1,69% | US$189.561 | - | 491.008.312 AC3 |
| 1424 |  Ultimate Secure Cash USC | US$0,01832 | -19,82% | -18,08% | US$189.500 | US$286,64 | 10.343.113 USC |
| 1425 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1426 |  Tokenbox TBX | US$0,01637 | 56,60% | 57,58% | US$188.724 | US$4.203,29 | 11.529.882 TBX |
| 1427 |  PiplCoin PIPL | US$0,001138 | -15,60% | -13,50% | US$186.611 | US$404,27 | 163.961.047 PIPL |
| 1428 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1429 |  Aston ATX | US$0,0002223 | 0,33% | 96,71% | US$183.153 | - | 824.000.000 ATX |
| 1430 |  Primalbase Token PBT | US$145,55 | -3,63% | 41,79% | US$181.938 | - | 1.250 PBT |
| 1431 |  Equal EQL | US$0,0005478 | -7,77% | 15,19% | US$181.471 | US$810,50 | 331.243.650 EQL |
| 1432 |  ZUM TOKEN ZUM | US$0,00001138 | 36,99% | -12,07% | US$180.396 | US$0,7314 | 15.850.666.865 ZUM |
| 1433 |  Crowd Machine CMCT | US$0,0003824 | -20,25% | 31,47% | US$179.798 | US$3.450,18 | 470.164.800 CMCT |
| 1434 |  Veros VRS | US$0,1461 | -5,09% | 143,74% | US$179.385 | US$48.089,83 | 1.227.693 VRS |
| 1435 |  Bezop BEZ | US$0,003162 | 2,59% | 1,65% | US$176.083 | US$61,75 | 55.685.931 BEZ |
| 1436 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1437 |  Shadow Token SHDW | US$0,02471 | 0,00% | 5,36% | US$172.986 | - | 7.000.000 SHDW |
| 1438 |  Freicoin FRC | US$0,003069 | -27,68% | 12,27% | US$172.568 | US$69,63 | 56.228.247 FRC |
| 1439 |  Monkey Project MONK | US$0,01609 | -14,89% | -28,10% | US$171.317 | US$932,21 | 10.647.872 MONK |
| 1440 |  DubaiCoin DBIX | US$0,04018 | -6,32% | -1,29% | US$171.281 | US$173,05 | 4.263.172 DBIX |
| 1441 |  LiteDoge LDOGE | US$0,00001042 | -2,09% | 0,54% | US$171.200 | US$0,8178 | 16.422.580.992 LDOGE |
| 1442 |  CryptoCarbon CCRB | US$0,006882 | 3,48% | 16,80% | US$169.925 | US$259,00 | 24.690.718 CCRB |
| 1443 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1444 |  StarterCoin STAC | US$0,0004957 | 7,91% | -6,84% | US$169.528 | US$19,90 | 342.007.189 STAC |
| 1445 |  TrueDeck TDP | US$0,005515 | -6,81% | -2,41% | US$169.392 | US$24.238,23 | 30.717.516 TDP |
| 1446 |  Global Currency Reserve GCR | US$0,001581 | 36,79% | 159,64% | US$169.177 | US$313,01 | 107.004.130 GCR |
| 1447 |  StarCoin KST | US$0,0001118 | 0,00% | 48,36% | US$168.937 | - | 1.511.631.077 KST |
| 1448 |  DOWCOIN DOW | US$0,01413 | -3,53% | 34,23% | US$167.394 | US$1.177,66 | 11.845.266 DOW |
| 1449 |  Silent Notary SNTR | US$0,000001996 | -12,90% | -7,02% | US$166.623 | US$12.353,34 | 83.470.521.339 SNTR |
| 1450 |  Innovative Bioresearch Coin INNBC | US$0,4363 | -4,01% | 3,38% | US$165.555 | US$20.869,55 | 379.424 INNBC |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.