Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Paytomat PTI | US$0,001915 | -4,43% | -3,13% | US$317.967 | US$17.944,12 | 166.030.078 PTI |
| 1302 |  Noir NOR | US$0,01562 | -3,92% | -15,40% | US$317.609 | US$574,39 | 20.328.281 NOR |
| 1303 |  TV-TWO TTV | US$0,0007078 | 0,00% | 2,42% | US$316.460 | - | 447.090.078 TTV |
| 1304 |  Qbao QBT | US$0,004816 | -1,93% | -0,17% | US$314.758 | US$1.243,88 | 65.351.403 QBT |
| 1305 |  NANJCOIN NANJ | US$0,00001624 | 11,09% | 13,67% | US$314.382 | US$50,12 | 19.361.889.557 NANJ |
| 1306 |  Helix HLIX | US$0,01163 | -0,72% | -4,64% | US$314.234 | US$180,00 | 27.030.223 HLIX |
| 1307 |  Bittwatt BWT | US$0,001023 | -3,44% | -1,34% | US$314.075 | US$5,92 | 307.006.848 BWT |
| 1308 |  Digital Insurance Token DIT | US$0,001398 | 7,19% | -35,45% | US$314.019 | US$1.087,10 | 224.644.536 DIT |
| 1309 |  SpectrumCash XSM | US$0,00009645 | 0,00% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
| 1310 |  Fortuna FOTA | US$0,0006511 | -7,16% | -2,27% | US$312.535 | US$16.185,82 | 479.997.016 FOTA |
| 1311 |  ION ION | US$0,02348 | -7,80% | -19,38% | US$311.791 | US$1.556,24 | 13.280.986 ION |
| 1312 |  HEROcoin PLAY | US$0,001650 | -5,44% | 2,89% | US$310.189 | US$2.193,58 | 188.011.629 PLAY |
| 1313 |  Social Send SEND | US$0,005673 | 4,80% | 63,58% | US$308.147 | US$280,66 | 54.317.039 SEND |
| 1314 |  Ties.DB TIE | US$0,007539 | -3,37% | 148,04% | US$307.743 | - | 40.820.992 TIE |
| 1315 |  Vodi X VDX | US$0,0005744 | -7,08% | 0,25% | US$306.987 | US$990,32 | 534.406.210 VDX |
| 1316 |  Maximine Coin MXM | US$0,0001858 | -2,09% | 18,06% | US$306.464 | US$207,67 | 1.649.000.000 MXM |
| 1317 |  JET8 J8T | US$0,0004136 | 2,46% | 38,25% | US$306.239 | US$417,24 | 740.485.259 J8T |
| 1318 |  ZENZO ZNZ | US$0,02289 | -5,08% | -2,87% | US$306.206 | US$338,00 | 13.375.266 ZNZ |
| 1319 |  BitScreener Token BITX | US$0,002230 | -4,37% | 0,54% | US$306.149 | US$4.144,37 | 137.258.470 BITX |
| 1320 |  Winco WCO | US$0,0006369 | 0,00% | 159,76% | US$306.001 | - | 480.480.624 WCO |
| 1321 |  Nebula AI NBAI | US$0,0002426 | -31,47% | -26,15% | US$304.442 | US$1.067,65 | 1.254.943.205 NBAI |
| 1322 |  OBITS OBITS | US$0,02093 | -0,28% | -3,64% | US$303.362 | US$269,42 | 14.497.286 OBITS |
| 1323 |  ExclusiveCoin EXCL | US$0,05150 | -10,60% | 5,55% | US$301.330 | US$3.005,01 | 5.851.627 EXCL |
| 1324 |  Internet of People IOP | US$0,02233 | 0,00% | -23,96% | US$300.602 | - | 13.461.469 IOP |
| 1325 |  Memetic / PepeCoin MEME | US$0,01004 | -1,64% | 5,47% | US$300.059 | US$54,03 | 29.873.823 MEME |
| 1326 |  BeatzCoin BTZC | US$0,0001953 | -3,45% | -43,90% | US$299.792 | US$295,94 | 1.535.001.802 BTZC |
| 1327 |  MARK.SPACE MRK | US$0,0003720 | -3,45% | -57,69% | US$299.466 | US$5,31 | 804.998.349 MRK |
| 1328 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | 0,18% | US$297.261 | - | 70.558 QDAO |
| 1329 |  SBank STS | US$0,05148 | -68,40% | -70,36% | US$296.303 | US$2.343,53 | 5.755.717 STS |
| 1330 |  TurtleNetwork TN | US$0,003307 | -20,80% | -19,33% | US$292.149 | US$2.412,14 | 88.335.911 TN |
| 1331 |  Alchemint Standards SDS | US$0,0009166 | -3,74% | 198,17% | US$291.415 | US$297,03 | 317.946.798 SDS |
| 1332 |  Zen Protocol ZP | US$0,01282 | 16,37% | 33,76% | US$290.248 | US$134,87 | 22.636.450 ZP |
| 1333 |  Jobchain JOB | US$0,00007453 | 15,54% | 8,79% | US$290.023 | US$114,28 | 3.891.220.486 JOB |
| 1334 |  Ulord UT | US$0,004011 | -1,78% | -4,31% | US$289.472 | US$4.398,35 | 72.168.709 UT |
| 1335 |  Thrive Token THRT | US$0,002790 | 44,83% | 35,95% | US$288.063 | US$4.524,55 | 103.246.212 THRT |
| 1336 |  Master Contract Token MCT | US$0,0005068 | -4,54% | -7,38% | US$287.599 | US$8.341,58 | 567.499.990 MCT |
| 1337 |  LIFE LIFE | US$0,000003320 | 171,96% | -4,32% | US$287.027 | US$46,17 | 86.454.878.952 LIFE |
| 1338 |  HempCoin THC | US$0,001116 | -6,29% | -1,35% | US$286.927 | US$707,83 | 257.097.724 THC |
| 1339 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1340 |  Devery EVE | US$0,004494 | 10,82% | 20,85% | US$282.756 | US$8.399,21 | 62.917.151 EVE |
| 1341 |  XcelToken Plus XLAB | US$0,00003772 | -19,35% | -36,86% | US$282.204 | US$1.228,96 | 7.482.340.241 XLAB |
| 1342 |  Nerva XNV | US$0,01646 | -6,61% | 19,76% | US$280.135 | US$733,90 | 17.017.723 XNV |
| 1343 |  HUNT HUNT | US$0,002536 | 1,74% | 5,17% | US$279.852 | US$410,85 | 110.357.399 HUNT |
| 1344 |  VouchForMe IPL | US$0,001209 | -2,95% | 13,30% | US$278.560 | US$22.375,76 | 230.480.904 IPL |
| 1345 |  Solaris XLR | US$0,1499 | 0,41% | 6,02% | US$277.630 | - | 1.852.080 XLR |
| 1346 |  OLXA OLXA | US$0,0002042 | -3,16% | 0,13% | US$277.531 | US$4.792,95 | 1.359.419.210 OLXA |
| 1347 |  View VIEW | US$0,007905 | 0,19% | -3,28% | US$277.379 | US$156,92 | 35.088.298 VIEW |
| 1348 |  Zilla ZLA | US$0,004619 | -8,37% | 11,17% | US$277.113 | US$7.930,10 | 60.000.000 ZLA |
| 1349 |  Swarm City SWT | US$0,03244 | -5,41% | -0,23% | US$276.891 | US$3.689,01 | 8.536.073 SWT |
| 1350 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.640 ZEIT |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.