Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1152 |  Merebel MERI | US$0,09814 | -5,39% | 12,08% | US$608.011 | US$22,09 | 6.195.344 MERI |
| 1153 |  Lisk Machine Learning LML | US$0,005037 | -1,01% | 0,15% | US$604.475 | US$7.746,33 | 120.000.000 LML |
| 1154 |  USDX USDX | US$0,1599 | -0,40% | 0,23% | US$602.591 | US$1.169,88 | 3.768.648 USDX |
| 1155 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1156 |  BitCrystals BCY | US$0,02593 | 0,00% | -9,15% | US$591.614 | - | 22.816.446 BCY |
| 1157 |  WeTrust TRST | US$0,006420 | 3,31% | -4,60% | US$591.581 | US$770,38 | 92.147.500 TRST |
| 1158 |  Uptrennd 1UP | US$0,004080 | -12,63% | 1,47% | US$589.249 | US$11.429,34 | 144.422.687 1UP |
| 1159 |  Halo Platform HALO | US$0,00009629 | -1,40% | 106,66% | US$588.046 | - | 6.106.910.511 HALO |
| 1160 |  Howdoo UDOO | US$0,005979 | -3,77% | 10,50% | US$584.844 | US$40.673,58 | 97.821.309 UDOO |
| 1161 |  Faceter FACE | US$0,001228 | -1,20% | -0,78% | US$578.069 | US$22,22 | 470.551.949 FACE |
| 1162 |  Pylon Network PYLNT | US$1,05 | 0,05% | -9,95% | US$577.468 | US$1.835,31 | 548.341 PYLNT |
| 1163 |  Upfiring UFR | US$0,02646 | 5,00% | -34,46% | US$571.552 | US$301,00 | 21.600.000 UFR |
| 1164 |  StableUSD USDS | US$0,9918 | -0,95% | -0,51% | US$571.185 | US$5.944,67 | 575.880 USDS |
| 1165 |  Plair PLA | US$0,00002875 | -8,65% | 17,17% | US$570.869 | US$7.306,71 | 19.858.508.800 PLA |
| 1166 |  ZeuxCoin ZUC | US$0,003004 | -16,05% | -43,79% | US$570.837 | US$19.914,64 | 189.999.999 ZUC |
| 1167 |  Bob's Repair BOB | US$0,003104 | 8,82% | 9,80% | US$570.004 | US$26.007,77 | 183.640.758 BOB |
| 1168 |  0xcert ZXC | US$0,001661 | -0,85% | 58,60% | US$569.030 | US$36.475,78 | 342.626.334 ZXC |
| 1169 |  FREE Coin FREE | US$0,00000006517 | -4,90% | -4,52% | US$566.987 | US$2.852,82 | 8.700.200.594.990 FREE |
| 1170 |  Qwertycoin QWC | US$0,000004580 | -6,08% | -2,79% | US$565.707 | US$36.848,47 | 123.520.269.798 QWC |
| 1171 |  ICE ROCK MINING ROCK2 | US$0,03587 | -3,30% | 1,36% | US$563.971 | US$41.465,24 | 15.724.272 ROCK2 |
| 1172 |  Lunes LUNES | US$0,003740 | -1,80% | 7,36% | US$563.669 | US$6.338,73 | 150.728.538 LUNES |
| 1173 |  Dimecoin DIME | US$0,000001030 | 2,39% | 11,51% | US$555.452 | US$346,97 | 539.096.740.560 DIME |
| 1174 |  Shivom OMX | US$0,0006074 | 0,00% | 4,33% | US$553.781 | - | 911.746.999 OMX |
| 1175 |  Mallcoin MLC | US$0,003137 | 20,24% | -15,10% | US$552.521 | US$9.235,71 | 176.136.853 MLC |
| 1176 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1177 |  Skychain SKCH | US$0,07366 | -4,74% | -1,95% | US$551.350 | US$240,28 | 7.485.311 SKCH |
| 1178 |  Auxilium AUX | US$0,004675 | 1,71% | 47,80% | US$551.044 | US$6.025,32 | 117.872.598 AUX |
| 1179 |  Xriba XRA | US$0,005500 | 0,00% | 12,02% | US$550.604 | US$165,68 | 100.109.872 XRA |
| 1180 |  Bitcoin Plus XBC | US$3,87 | 3,16% | -7,26% | US$548.677 | US$24.868,24 | 141.879 XBC |
| 1181 |  GMB GMB | US$0,001052 | -0,38% | 9,23% | US$544.333 | US$5.873,31 | 517.356.899 GMB |
| 1182 |  ProChain PRA | US$0,01082 | 8,00% | 58,04% | US$536.229 | US$45,55 | 49.562.749 PRA |
| 1183 |  Stox STX | US$0,01025 | -1,18% | 22,74% | US$531.186 | US$1.665,05 | 51.805.682 STX |
| 1184 |  OracleChain OCT | US$0,01764 | -2,88% | 10,02% | US$529.232 | US$1.694,20 | 30.000.000 OCT |
| 1185 |  Phoenixcoin PXC | US$0,006659 | -4,11% | -2,02% | US$526.003 | US$280,02 | 78.992.062 PXC |
| 1186 |  FuzeX FXT | US$0,0005736 | -2,96% | -4,26% | US$525.184 | US$8.609,42 | 915.627.153 FXT |
| 1187 |  Auroracoin AUR | US$0,02894 | 0,00% | -4,33% | US$523.100 | - | 18.078.320 AUR |
| 1188 |  TouchCon TOC | US$0,005110 | -6,42% | 5,30% | US$522.209 | US$5.175,54 | 102.200.364 TOC |
| 1189 |  Rapidz RPZX | US$0,0006673 | 89,09% | 122,70% | US$521.805 | US$5.988,77 | 781.953.284 RPZX |
| 1190 |  Raise RAISE | US$0,03778 | -25,65% | 91,27% | US$519.551 | US$17.753,89 | 13.750.611 RAISE |
| 1191 |  Cashbery Coin CBC | US$0,007719 | -1,06% | -78,14% | US$518.625 | US$0,9907 | 67.186.714 CBC |
| 1192 |  MIB Coin MIB | US$0,005505 | 2,09% | 1,50% | US$516.465 | US$13.828,18 | 93.816.182 MIB |
| 1193 |  DecentBet DBET | US$0,002734 | -22,10% | 26,55% | US$515.720 | US$299,61 | 188.632.973 DBET |
| 1194 |  Cryptobuyer XPT | US$0,009090 | -9,06% | -6,48% | US$514.956 | US$37.834,03 | 56.652.663 XPT |
| 1195 |  Honest HNST | US$0,006095 | -2,95% | -0,92% | US$507.932 | US$1.814,60 | 83.342.072 HNST |
| 1196 |  Rapids RPD | US$0,00005135 | -5,92% | -5,77% | US$502.509 | US$961,89 | 9.785.130.127 RPD |
| 1197 |  ZPER ZPR | US$0,0003816 | -11,45% | -14,19% | US$501.403 | US$14.756,12 | 1.313.948.310 ZPR |
| 1198 |  WinStars.live WNL | US$0,02628 | -9,52% | 0,51% | US$497.660 | US$21.122,31 | 18.936.856 WNL |
| 1199 |  AICHAIN AIT | US$0,0009279 | -3,63% | -1,20% | US$496.468 | US$36.857,13 | 535.067.071 AIT |
| 1200 |  MidasProtocol MAS | US$0,001958 | 1,75% | 6,67% | US$495.089 | US$9.727,54 | 252.801.500 MAS |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.