Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Footballcoin XFC | US$0,002744 | -3,50% | -5,69% | US$1.028.064 | US$31.027,89 | 374.660.526 XFC |
| 1052 |  Banca BANCA | US$0,00005710 | -2,86% | -9,78% | US$1.023.679 | US$42.770,17 | 17.926.481.684 BANCA |
| 1053 |  Tixl MTXLT | US$21,25 | -10,40% | -19,76% | US$1.016.633 | US$5.625,05 | 47.844 MTXLT |
| 1054 |  Banano BAN | US$0,0009614 | 6,66% | 21,79% | US$1.014.765 | US$12.594,97 | 1.055.481.428 BAN |
| 1055 |  YGGDRASH YEED | US$0,0001837 | -0,34% | 13,99% | US$1.000.758 | US$49.510,03 | 5.447.415.594 YEED |
| 1056 |  ParkinGo GOT | US$0,05236 | -30,79% | -17,43% | US$1.000.308 | US$68,82 | 19.105.351 GOT |
| 1057 |  Amon AMN | US$0,001664 | -10,33% | -8,89% | US$998.854 | US$2.011,11 | 600.185.846 AMN |
| 1058 |  SolarCoin SLR | US$0,01666 | -0,44% | 9,80% | US$985.762 | US$507,99 | 59.156.906 SLR |
| 1059 |  Primecoin XPM | US$0,03022 | -3,13% | -0,55% | US$974.866 | US$4.939,43 | 32.259.148 XPM |
| 1060 |  Adshares ADS | US$0,02786 | -14,04% | -14,61% | US$971.495 | US$7.210,10 | 34.864.407 ADS |
| 1061 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1062 |  QChi QCH | US$0,02941 | -3,82% | 2,95% | US$955.807 | US$4.082,23 | 32.496.062 QCH |
| 1063 |  Terracoin TRC | US$0,04155 | -1,33% | 13,14% | US$953.068 | US$155,13 | 22.935.396 TRC |
| 1064 |  Hubii Network HBT | US$0,06124 | -15,82% | 5,05% | US$948.298 | US$461,04 | 15.485.602 HBT |
| 1065 |  SoMee.Social ONG1 | US$0,01141 | -15,94% | 7,60% | US$939.434 | US$28.065,97 | 82.322.512 ONG1 |
| 1066 |  EncrypGen DNA | US$0,01398 | 0,00% | 79,85% | US$936.779 | - | 67.029.877 DNA |
| 1067 |  Bitcoin Confidential BC | US$0,0001268 | 2,14% | -10,81% | US$934.118 | US$1.175,65 | 7.365.901.523 BC |
| 1068 |  Titan Coin TTN | US$0,001024 | -3,37% | -9,49% | US$930.257 | US$216,29 | 908.613.997 TTN |
| 1069 |  Medicalchain MTN | US$0,002994 | -1,36% | -1,57% | US$924.699 | US$28.723,07 | 308.865.296 MTN |
| 1070 |  Merculet MVP | US$0,0002247 | -4,01% | 0,27% | US$924.430 | US$8.651,96 | 4.113.388.571 MVP |
| 1071 |  Noku NOKU | US$0,03880 | -3,45% | -3,15% | US$922.435 | US$488,66 | 23.777.028 NOKU |
| 1072 |  MEET.ONE MEETONE | US$0,0004813 | -5,41% | -11,33% | US$920.861 | US$34.840,57 | 1.913.271.866 MEETONE |
| 1073 |  Humaniq HMQ | US$0,004943 | -20,31% | 1,73% | US$918.542 | US$41.420,18 | 185.811.695 HMQ |
| 1074 |  Datum DAT | US$0,0009149 | -4,81% | 5,56% | US$916.678 | US$15.495,82 | 1.001.935.124 DAT |
| 1075 |  IG Gold IGG | US$0,0001026 | 4,25% | -10,39% | US$908.850 | US$80,96 | 8.856.541.707 IGG |
| 1076 |  DomRaider DRT | US$0,001529 | -5,46% | 7,44% | US$904.464 | US$84,42 | 591.500.000 DRT |
| 1077 |  MonetaryUnit MUE | US$0,004650 | -3,01% | -8,95% | US$901.294 | US$1.003,46 | 193.822.586 MUE |
| 1078 |  PAC Global PAC | US$0,0001183 | 0,40% | -2,48% | US$899.485 | US$4.935,74 | 7.604.803.858 PAC |
| 1079 |  NativeCoin N8V | US$0,03804 | -3,46% | -8,37% | US$892.956 | US$23.711,51 | 23.473.537 N8V |
| 1080 |  NoLimitCoin NLC2 | US$0,001448 | 3,79% | 60,73% | US$888.371 | US$3.915,30 | 613.421.892 NLC2 |
| 1081 |  SpankChain SPANK | US$0,002949 | 0,71% | 8,97% | US$884.875 | US$825,11 | 300.043.386 SPANK |
| 1082 |  eosDAC EOSDAC | US$0,001335 | 0,47% | 2,60% | US$882.433 | US$23.053,36 | 660.755.177 EOSDAC |
| 1083 |  PetroDollar XPD | US$0,01375 | -2,25% | -0,12% | US$879.685 | - | 63.993.275 XPD |
| 1084 |  Bloom BLT | US$0,01635 | -41,15% | -43,15% | US$877.264 | US$5.828,21 | 53.642.697 BLT |
| 1085 |  Opacity OPQ | US$0,006778 | -10,75% | -10,62% | US$876.541 | US$37.502,55 | 129.321.495 OPQ |
| 1086 |  DeepOnion ONION | US$0,05413 | 4,67% | 19,10% | US$872.346 | US$21.065,49 | 16.117.126 ONION |
| 1087 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.418 | - | 78.075.118 MGD |
| 1088 |  ToaCoin TOA | US$0,00009641 | 0,00% | 2,27% | US$867.134 | - | 8.994.021.185 TOA |
| 1089 |  NEXT.coin NEXT | US$0,1386 | 15,12% | 14,23% | US$863.137 | US$3.921,06 | 6.228.754 NEXT |
| 1090 |  iEthereum IETH | US$0,04791 | 2,89% | 7,78% | US$861.483 | US$902,53 | 17.982.000 IETH |
| 1091 |  Mindexcoin MIC | US$0,001257 | 0,00% | 197,27% | US$859.286 | - | 683.595.545 MIC |
| 1092 |  Nework NKC | US$0,005785 | -5,14% | -5,26% | US$853.724 | US$27.254,82 | 147.586.172 NKC |
| 1093 |  Edgeless EDG | US$0,007263 | -4,77% | -6,24% | US$850.144 | US$3.015,41 | 117.046.967 EDG |
| 1094 |  Hashshare HSS | US$0,009010 | 79,64% | -9,42% | US$846.101 | US$40,42 | 93.901.927 HSS |
| 1095 |  Aventus AVT | US$0,1404 | -0,37% | -24,98% | US$842.582 | US$21.199,92 | 6.000.000 AVT |
| 1096 |  ADAMANT Messenger ADM | US$0,009912 | 0,50% | -9,90% | US$837.200 | US$1.823,72 | 84.467.384 ADM |
| 1097 |  BOMB BOMB | US$0,9082 | -4,13% | -27,58% | US$836.148 | US$46.542,69 | 920.673 BOMB |
| 1098 |  Beetle Coin BEET | US$0,003622 | -2,82% | 11,94% | US$833.270 | US$37.050,24 | 230.072.896 BEET |
| 1099 |  GeoCoin GEO | US$0,2607 | -3,75% | -10,08% | US$829.120 | US$1.267,42 | 3.180.551 GEO |
| 1100 |  DABANKING DAB | US$0,1673 | -2,80% | -1,72% | US$815.827 | US$8.798,92 | 4.876.665 DAB |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.