Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.603.027 | - | 1.947.040 BITUSD |
| 952 |  Callisto Network CLO | US$0,0006313 | -7,25% | -18,68% | US$1.602.516 | US$29.661,71 | 2.538.435.767 CLO |
| 953 |  Winding Tree LIF | US$0,07419 | 2,64% | -28,04% | US$1.598.717 | US$7.147,30 | 21.549.227 LIF |
| 954 |  Vetri VLD | US$0,005200 | -5,63% | 10,69% | US$1.598.065 | US$1.648,27 | 307.320.276 VLD |
| 955 |  DECOIN DTEP | US$0,05794 | 16,77% | -7,97% | US$1.593.691 | US$9.660,20 | 27.505.770 DTEP |
| 956 |  Tolar TOL | US$0,006269 | -4,63% | -1,45% | US$1.583.480 | US$47.124,12 | 252.599.723 TOL |
| 957 |  Change CAG | US$0,08039 | -3,54% | 1,62% | US$1.581.648 | US$3.935,49 | 19.673.647 CAG |
| 958 |  Iconiq Lab Token ICNQ | US$0,4075 | 2,45% | 10,98% | US$1.572.072 | US$41,68 | 3.858.186 ICNQ |
| 959 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 960 |  Bitex Global XBX Coin XBX | US$0,007888 | -4,61% | 18,66% | US$1.567.177 | US$2.864,43 | 198.673.058 XBX |
| 961 |  Crown CRW | US$0,06225 | -4,08% | -7,07% | US$1.552.587 | US$2.400,28 | 24.942.652 CRW |
| 962 |  Curecoin CURE | US$0,06305 | -2,81% | -1,67% | US$1.548.396 | US$6.824,56 | 24.558.959 CURE |
| 963 |  Amoveo VEO | US$22,56 | -3,57% | 14,85% | US$1.534.983 | US$1,98 | 68.033 VEO |
| 964 |  X8X Token X8X | US$0,01888 | -15,69% | 41,36% | US$1.524.458 | US$9.491,38 | 80.757.341 X8X |
| 965 |  Stealth XST | US$0,04212 | -6,01% | -0,68% | US$1.521.034 | US$7.600,27 | 36.113.528 XST |
| 966 |  ZumCoin ZUM | US$0,001534 | -4,69% | -8,83% | US$1.517.174 | US$80,80 | 988.819.491 ZUM |
| 967 |  1World 1WO | US$0,06147 | -3,32% | -1,13% | US$1.515.731 | US$5.800,28 | 24.656.341 1WO |
| 968 |  Pascal PASC | US$0,04734 | 0,16% | 28,62% | US$1.511.743 | US$34.895,92 | 31.931.075 PASC |
| 969 |  Restart Energy MWAT MWAT | US$0,003336 | 4,46% | 0,12% | US$1.510.300 | US$10.111,46 | 452.750.000 MWAT |
| 970 |  Color Platform CLR | US$0,01098 | 1,99% | -15,22% | US$1.507.382 | US$16.413,75 | 137.230.262 CLR |
| 971 |  NaPoleonX NPX | US$0,06172 | -3,53% | -18,95% | US$1.501.090 | US$665,74 | 24.320.139 NPX |
| 972 |  MEXC Token MEXC | US$0,001573 | -4,24% | -73,02% | US$1.479.697 | US$3.839,17 | 940.528.449 MEXC |
| 973 |  THEKEY TKY | US$0,0002358 | -6,65% | -5,52% | US$1.464.452 | US$9.226,49 | 6.210.789.109 TKY |
| 974 |  ZClassic ZCL | US$0,1626 | -0,21% | 1,05% | US$1.442.369 | US$6.679,22 | 8.869.297 ZCL |
| 975 |  Azbit AZ | US$0,00001767 | -3,45% | -14,26% | US$1.436.753 | US$708,52 | 81.308.560.168 AZ |
| 976 |  LikeCoin LIKE | US$0,004191 | 5,83% | 8,45% | US$1.427.931 | US$1.380,24 | 340.718.848 LIKE |
| 977 |  Databroker DTX | US$0,01835 | 1,20% | -12,57% | US$1.412.254 | US$8.361,79 | 76.968.572 DTX |
| 978 |  Flixxo FLIXX | US$0,01668 | -2,12% | 11,34% | US$1.406.444 | US$6.438,39 | 84.323.675 FLIXX |
| 979 |  Trade Token X TIOX | US$0,01648 | -31,83% | -28,53% | US$1.404.174 | US$478,89 | 85.223.647 TIOX |
| 980 |  Swarm SWM | US$0,01794 | 2,77% | 4,35% | US$1.402.826 | US$8.726,19 | 78.189.670 SWM |
| 981 |  Mcashchain MCASH | US$0,001927 | 0,31% | 0,21% | US$1.399.424 | US$9.354,20 | 726.381.961 MCASH |
| 982 |  DAEX DAX | US$0,003927 | -2,84% | -1,61% | US$1.392.612 | US$3.047,02 | 354.666.702 DAX |
| 983 |  Krios GIG | US$0,006533 | 9,49% | -0,24% | US$1.389.985 | US$23.840,94 | 212.762.377 GIG |
| 984 |  CoinPoker CHP | US$0,005126 | -2,81% | 0,60% | US$1.389.767 | US$2.843,29 | 271.145.470 CHP |
| 985 |  CoinDeal Token CDL | US$0,02955 | -2,31% | -0,73% | US$1.387.400 | US$30.384,45 | 46.950.899 CDL |
| 986 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.386.750 | - | 3.666.574.000 BITB |
| 987 |  Raven Protocol RAVEN | US$0,0003279 | -2,76% | -5,66% | US$1.381.404 | US$3.358,43 | 4.212.272.109 RAVEN |
| 988 |  Leverj LEV | US$0,01169 | 0,00% | -34,79% | US$1.380.829 | - | 118.090.511 LEV |
| 989 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 990 |  I/O Coin IOC | US$0,07483 | -3,49% | 9,72% | US$1.364.772 | US$5.345,11 | 18.237.120 IOC |
| 991 |  GoWithMi GMAT | US$0,0004988 | -10,65% | -16,72% | US$1.358.527 | US$27.850,79 | 2.723.550.000 GMAT |
| 992 |  Okschain OKS | US$0,001194 | 7,20% | -42,84% | US$1.355.746 | US$46.298,56 | 1.135.330.000 OKS |
| 993 |  BOOM BOOM | US$0,001731 | -7,96% | 1,71% | US$1.355.725 | US$40.462,11 | 783.128.994 BOOM |
| 994 |  Rise RISE | US$0,008649 | -0,88% | 20,32% | US$1.317.640 | US$1.116,08 | 152.342.663 RISE |
| 995 |  e-Gulden EFL | US$0,07595 | -3,47% | 2,17% | US$1.301.337 | US$3.111,63 | 17.134.566 EFL |
| 996 |  CommerceBlock CBT | US$0,007428 | -20,63% | 22,54% | US$1.298.878 | US$2.362,89 | 174.866.686 CBT |
| 997 |  SpaceChain SPC | US$0,002517 | -7,33% | 6,31% | US$1.298.435 | US$464,62 | 515.923.518 SPC |
| 998 |  RealTract RET | US$0,0001215 | 36,37% | -34,75% | US$1.288.339 | US$238,26 | 10.600.000.000 RET |
| 999 |  Asian Fintech AFIN | US$0,005135 | 4,26% | 76,00% | US$1.283.693 | US$27.880,23 | 250.000.000 AFIN |
| 1000 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.