Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1202 |  PHI Token PHI | US$0,08474 | -2,53% | -4,13% | US$493.909 | US$16.536,89 | 5.828.254 PHI |
| 1203 |  Bitcoin Private BTCP | US$0,1030 | -6,11% | -4,03% | US$492.957 | US$2.846,47 | 4.785.761 BTCP |
| 1204 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1205 |  SmileyCoin SMLY | US$0,00003082 | 0,00% | 2,60% | US$487.115 | US$27.930,59 | 15.806.193.400 SMLY |
| 1206 |  EUNO EUNO | US$0,01386 | 2,41% | 8,10% | US$486.931 | US$11.364,48 | 35.138.947 EUNO |
| 1207 |  NeuroChain NCC | US$0,001122 | -5,90% | 29,10% | US$484.548 | US$35.453,62 | 431.923.363 NCC |
| 1208 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1209 |  GlobalBoost-Y BSTY | US$0,02669 | -2,88% | 49,87% | US$479.129 | US$28.802,94 | 17.950.579 BSTY |
| 1210 |  CryCash CRC | US$0,09917 | -5,76% | 98,83% | US$475.027 | US$1.636,20 | 4.789.936 CRC |
| 1211 |  Espers ESP | US$0,00002073 | -2,30% | 11,40% | US$474.579 | US$13,65 | 22.888.373.670 ESP |
| 1212 |  Shift SHIFT | US$0,03422 | -3,04% | 6,64% | US$474.378 | US$716,63 | 13.860.686 SHIFT |
| 1213 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1214 |  BitNewChain BTN | US$0,002604 | 11,85% | 1,53% | US$467.953 | US$1,34 | 179.701.795 BTN |
| 1215 |  BiblePay BBP | US$0,0001971 | -2,11% | -1,20% | US$465.199 | US$7.882,08 | 2.360.129.093 BBP |
| 1216 |  Expanse EXP | US$0,02474 | -0,17% | 0,10% | US$465.194 | US$25.227,89 | 18.805.100 EXP |
| 1217 |  Electrify.Asia ELEC | US$0,0008756 | 47,14% | 46,61% | US$463.720 | US$805,52 | 529.591.779 ELEC |
| 1218 |  Webflix Token WFX | US$0,0002075 | 4,73% | 63,29% | US$463.458 | US$1.763,86 | 2.233.355.350 WFX |
| 1219 |  DEEX DEEX | US$0,008168 | 4,71% | 32,32% | US$461.729 | US$493,79 | 56.528.700 DEEX |
| 1220 |  TEAM (TokenStars) TEAM | US$0,03857 | -7,03% | -36,20% | US$460.149 | US$9.090,68 | 11.931.201 TEAM |
| 1221 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1222 |  Typerium TYPE | US$0,0002815 | 0,00% | 200,14% | US$456.566 | - | 1.621.758.102 TYPE |
| 1223 |  Bitblocks BBK | US$0,001953 | -7,98% | -2,62% | US$454.371 | US$22.052,20 | 232.647.962 BBK |
| 1224 |  Bancacy BNY | US$0,003348 | -0,78% | 5,88% | US$449.893 | US$1.707,62 | 134.373.899 BNY |
| 1225 |  Sapien SPN | US$0,001961 | -2,55% | 16,93% | US$447.050 | US$2.568,65 | 228.017.524 SPN |
| 1226 |  Moneytoken IMT | US$0,00004720 | -1,62% | 12,90% | US$445.123 | US$2.131,46 | 9.430.337.527 IMT |
| 1227 |  BitCash BITC | US$0,02000 | -9,98% | 11,40% | US$442.878 | US$49.259,83 | 22.143.423 BITC |
| 1228 |  Swace SWACE | US$0,0008593 | 16,34% | 58,41% | US$441.090 | US$51,57 | 513.292.589 SWACE |
| 1229 |  LocalCoinSwap LCS | US$0,008370 | -7,55% | -4,22% | US$438.909 | US$4.499,11 | 52.437.201 LCS |
| 1230 |  Niobium Coin NBC | US$0,007051 | -0,55% | 13,34% | US$436.666 | US$264,34 | 61.927.668 NBC |
| 1231 |  Epic Cash EPIC | US$0,05454 | -16,01% | 18,62% | US$422.998 | US$2.429,47 | 7.755.376 EPIC |
| 1232 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1233 |  Infinitus Token INF | US$0,03110 | -6,12% | -10,62% | US$422.517 | US$11.432,21 | 13.585.240 INF |
| 1234 |  TraDove B2BCoin BBC | US$0,0008370 | -3,27% | -1,19% | US$418.509 | US$6.007,19 | 500.000.000 BBC |
| 1235 |  Safex Cash SFX | US$0,008605 | -9,86% | -20,52% | US$417.702 | US$853,62 | 48.543.559 SFX |
| 1236 |  Orbitcoin ORB | US$0,1296 | -3,38% | -6,57% | US$417.236 | US$31,27 | 3.220.616 ORB |
| 1237 |  OVCODE OVC | US$0,009430 | -6,03% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1238 |  Alphacat ACAT | US$0,0001482 | -4,09% | -18,42% | US$413.639 | US$10.020,32 | 2.790.428.084 ACAT |
| 1239 |  Novacoin NVC | US$0,1758 | -4,13% | -3,00% | US$410.565 | US$236,30 | 2.335.757 NVC |
| 1240 |  wave edu coin WEC | US$0,002906 | 9,17% | 21,93% | US$409.707 | US$2.794,72 | 140.985.244 WEC |
| 1241 |  Maecenas ART | US$0,006982 | -14,14% | -14,60% | US$409.083 | US$499,40 | 58.588.204 ART |
| 1242 |  Trinity Network Credit TNC | US$0,001223 | -6,97% | 14,84% | US$407.564 | US$33.057,28 | 333.333.333 TNC |
| 1243 |  DECENT DCT | US$0,007905 | -3,45% | -0,16% | US$405.583 | US$255,81 | 51.306.089 DCT |
| 1244 |  Waves Community Token WCT | US$0,04048 | 0,00% | -11,32% | US$404.782 | - | 9.999.960 WCT |
| 1245 |  Ethereum Gold ETG | US$0,01997 | 0,45% | 48,83% | US$403.367 | US$5.935,99 | 20.199.973 ETG |
| 1246 |  Karbo KRB | US$0,04710 | -0,40% | 8,34% | US$401.695 | US$4.034,71 | 8.528.590 KRB |
| 1247 |  Zeepin ZPT | US$0,0007999 | 0,00% | 0,13% | US$399.970 | - | 500.000.000 ZPT |
| 1248 |  ESBC ESBC | US$0,01669 | -36,11% | -41,20% | US$396.045 | US$40.428,94 | 23.730.309 ESBC |
| 1249 |  On.Live ONL | US$0,01821 | 11,26% | 13,07% | US$393.790 | US$717,41 | 21.622.303 ONL |
| 1250 |  EXMR FDN EXMR | US$0,06236 | 24,77% | 101,93% | US$393.533 | US$16.826,84 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.