Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigONE Token ONE | US$0,001857 | -2,99% | -8,54% | US$17.544.026 | US$2.137.937 | 9.449.081.034 ONE |
| 252 |  WOM Protocol WOM | US$0,1735 | -2,14% | -0,29% | US$17.352.259 | US$3.026.823 | 100.007.450 WOM |
| 253 |  Gas GAS | US$1,67 | -4,80% | -3,54% | US$16.935.715 | US$8.405.658 | 10.128.375 GAS |
| 254 |  Uquid Coin UQC | US$1,67 | -6,09% | 1,00% | US$16.683.238 | US$5.834.072 | 10.000.000 UQC |
| 255 |  Dent DENT | US$0,0002037 | -4,26% | 6,92% | US$16.633.666 | US$530.741 | 81.673.941.183 DENT |
| 256 |  Kusama KSM | US$5,57 | -4,98% | 2,64% | US$16.612.382 | US$2.031.785 | 2.985.094 KSM |
| 257 |  Apollo Currency APL | US$0,001128 | -3,14% | -0,23% | US$16.562.004 | US$832.253 | 14.685.096.531 APL |
| 258 |  Melon MLN | US$13,24 | -4,43% | 88,07% | US$16.550.125 | US$526.941 | 1.250.000 MLN |
| 259 |  IRISnet IRIS | US$0,02269 | 3,15% | 1,45% | US$16.436.354 | US$2.035.750 | 724.461.899 IRIS |
| 260 |  Bonorum BONO | US$44,04 | -4,03% | -0,91% | US$16.145.080 | US$301.707 | 366.592 BONO |
| 261 |  Vertcoin VTC | US$0,2915 | -4,30% | -1,49% | US$16.132.516 | US$380.213 | 55.336.497 VTC |
| 262 |  GoChain GO | US$0,01637 | -5,15% | 17,73% | US$16.098.042 | US$2.486.765 | 983.201.738 GO |
| 263 |  CryptalDash CRD | US$0,01597 | -0,19% | 0,51% | US$15.968.563 | US$165.242 | 1.000.000.000 CRD |
| 264 |  Utrust UTK | US$0,03521 | 12,40% | 20,26% | US$15.845.060 | US$2.395.592 | 450.000.000 UTK |
| 265 |  Tierion TNT | US$0,03598 | -3,10% | -2,41% | US$15.414.667 | US$485.026 | 428.481.269 TNT |
| 266 |  SingularityNET AGI | US$0,01883 | -4,09% | -9,69% | US$15.380.553 | US$416.094 | 816.757.505 AGI |
| 267 |  Factom FCT | US$1,65 | -4,84% | -4,32% | US$15.186.748 | US$311.960 | 9.225.381 FCT |
| 268 |  Groestlcoin GRS | US$0,2012 | -6,18% | -16,40% | US$15.157.148 | US$1.693.462 | 75.328.709 GRS |
| 269 |  Chimpion BNANA | US$0,4773 | -11,38% | 15,87% | US$15.143.993 | US$415.174 | 31.727.387 BNANA |
| 270 |  Elitium EUM | US$0,9001 | -3,10% | -2,14% | US$14.959.719 | US$84.792,19 | 16.619.994 EUM |
| 271 |  Ankr ANKR | US$0,002854 | -5,95% | 15,80% | US$14.733.889 | US$6.104.353 | 5.162.899.378 ANKR |
| 272 |  StormX STMX | US$0,002139 | -6,38% | -32,68% | US$14.565.381 | US$1.129.689 | 6.808.953.501 STMX |
| 273 |  OriginTrail TRAC | US$0,05297 | -4,67% | -23,46% | US$14.537.690 | US$143.102 | 274.449.251 TRAC |
| 274 |  MovieBloc MBL | US$0,001870 | -6,83% | 3,71% | US$14.479.799 | US$4.045.562 | 7.743.155.845 MBL |
| 275 |  BHPCoin BHP | US$0,7166 | -0,93% | 4,40% | US$14.458.807 | US$5.896.870 | 20.177.578 BHP |
| 276 |  Haven Protocol XHV | US$1,12 | -8,93% | 42,14% | US$14.416.539 | US$348.320 | 12.816.441 XHV |
| 277 |  Nimiq NIM | US$0,002351 | -6,93% | -12,10% | US$14.401.389 | US$1.303.373 | 6.124.414.753 NIM |
| 278 |  Bit-Z Token BZ | US$0,1115 | -2,64% | -5,76% | US$14.297.710 | US$6.650.706 | 128.232.002 BZ |
| 279 |  Celer Network CELR | US$0,003771 | -5,58% | -3,62% | US$14.158.051 | US$2.877.609 | 3.754.877.875 CELR |
| 280 |  Everipedia IQ | US$0,001792 | -4,83% | -5,51% | US$13.964.356 | US$1.804.387 | 7.792.734.271 IQ |
| 281 |  Neutrino Dollar USDN | US$1,00 | -0,19% | -0,12% | US$13.937.248 | US$3.371.857 | 13.935.964 USDN |
| 282 |  WazirX WRX | US$0,1230 | -1,80% | 1,85% | US$13.933.366 | US$7.264.166 | 113.252.172 WRX |
| 283 |  Newton NEW | US$0,0006700 | -4,79% | -2,94% | US$13.783.719 | US$674.099 | 20.571.994.592 NEW |
| 284 |  Machine Xchange Coin MXC | US$0,005498 | -5,44% | -10,58% | US$13.776.600 | US$1.931.290 | 2.505.538.083 MXC |
| 285 |  Quantstamp QSP | US$0,02197 | 9,58% | 1,53% | US$13.560.972 | US$1.135.168 | 617.314.171 QSP |
| 286 |  LBRY Credits LBC | US$0,03140 | -0,21% | 2,35% | US$13.451.997 | US$294.185 | 428.473.962 LBC |
| 287 |  TOP TOP | US$0,002614 | 2,77% | -16,01% | US$13.383.075 | US$881.729 | 5.119.429.434 TOP |
| 288 |  COTI COTI | US$0,02580 | -5,83% | 7,84% | US$13.286.377 | US$2.942.335 | 514.970.799 COTI |
| 289 |  NKN NKN | US$0,02836 | 1,53% | 2,03% | US$13.233.362 | US$3.711.160 | 466.666.666 NKN |
| 290 |  ILCoin ILC | US$0,02601 | -4,91% | -5,44% | US$13.132.536 | US$395.638 | 504.984.987 ILC |
| 291 |  Travala.com AVA | US$0,3416 | -0,63% | -0,12% | US$13.062.319 | US$1.289.291 | 38.244.050 AVA |
| 292 |  TrustVerse TRV | US$0,03855 | -9,70% | 2,89% | US$13.016.669 | US$613.880 | 337.680.468 TRV |
| 293 |  LTO Network LTO | US$0,05828 | -1,75% | 13,30% | US$12.896.588 | US$6.591.072 | 221.279.198 LTO |
| 294 |  Nexus NXS | US$0,1979 | -5,88% | -4,38% | US$12.801.546 | US$52.389,56 | 64.671.957 NXS |
| 295 |  Solana SOL | US$0,7370 | 4,42% | 27,15% | US$12.712.583 | US$2.769.054 | 17.249.239 SOL |
| 296 |  ZEON ZEON | US$0,0004959 | -18,46% | -6,96% | US$12.711.199 | US$89.384,02 | 25.631.716.490 ZEON |
| 297 |  Rakon RKN | US$0,09584 | -3,10% | 0,79% | US$12.664.104 | US$1.267.294 | 132.142.857 RKN |
| 298 |  VideoCoin VID | US$0,1071 | -2,84% | -3,32% | US$12.275.644 | US$389.249 | 114.641.633 VID |
| 299 |  ZBG Token ZT | US$0,04274 | -3,31% | -0,51% | US$11.942.346 | US$1.232.627 | 279.448.925 ZT |
| 300 |  Lambda LAMB | US$0,01815 | -5,38% | -0,17% | US$11.874.413 | US$40.642.716 | 654.229.128 LAMB |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.