Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$1,39 | 2,94% | 7,98% | US$43.672.945 | US$322.855 | 31.480.881 ANT |
| 152 |  Reserve Rights RSR | US$0,006283 | 18,09% | 35,23% | US$43.039.778 | US$6.359.398 | 6.849.999.000 RSR |
| 153 |  WhiteCoin XWC | US$0,1677 | -2,33% | -2,73% | US$41.955.951 | US$3.510.239 | 250.183.629 XWC |
| 154 |  BTU Protocol BTU | US$0,4642 | -1,18% | 21,43% | US$41.788.962 | US$278.896 | 90.014.991 BTU |
| 155 |  Davinci Coin DAC | US$0,009339 | 5,45% | 59,59% | US$41.435.977 | US$12.839.310 | 4.436.859.020 DAC |
| 156 |  Bitbook Gambling BXK | US$0,1155 | -6,19% | -27,78% | US$41.326.186 | US$154.392 | 357.687.491 BXK |
| 157 |  Tap XTP | US$0,07947 | -3,51% | -2,64% | US$41.229.156 | US$293.826 | 518.802.335 XTP |
| 158 |  Eidoo EDO | US$0,7186 | -3,55% | 38,12% | US$41.203.230 | US$217.717 | 57.334.955 EDO |
| 159 |  CyberVein CVT | US$0,03822 | 3,84% | 12,64% | US$40.526.903 | US$1.032.631 | 1.060.404.496 CVT |
| 160 |  Ark ARK | US$0,3266 | 7,21% | -1,99% | US$39.786.100 | US$7.732.354 | 121.817.563 ARK |
| 161 |  Breezecoin BRZE | US$0,3906 | -4,79% | -6,84% | US$39.061.483 | US$763.922 | 100.000.000 BRZE |
| 162 |  Power Ledger POWR | US$0,09141 | -4,90% | -3,94% | US$38.487.571 | US$1.347.008 | 421.063.633 POWR |
| 163 |  DAD DAD | US$0,3171 | -3,43% | -2,71% | US$37.656.637 | US$3.600.895 | 118.768.399 DAD |
| 164 |  Kava KAVA | US$1,12 | 10,28% | 20,32% | US$37.655.876 | US$13.350.338 | 33.485.395 KAVA |
| 165 |  FABRK FAB | US$0,007753 | -8,13% | -12,62% | US$37.172.083 | US$544.782 | 4.794.443.397 FAB |
| 166 |  WaykiChain WICC | US$0,1947 | -6,74% | -7,21% | US$36.793.625 | US$3.314.175 | 189.000.000 WICC |
| 167 |  Streamr DATA | US$0,05404 | -2,23% | -1,95% | US$36.580.445 | US$723.859 | 676.944.835 DATA |
| 168 |  STASIS EURO EURS | US$1,12 | -0,38% | 0,08% | US$35.743.277 | US$1.272.320 | 31.979.207 EURS |
| 169 |  Theta Fuel TFUEL | US$0,009237 | -7,03% | -0,66% | US$35.453.668 | US$13.817.214 | 3.838.301.572 TFUEL |
| 170 |  ReddCoin RDD | US$0,001205 | -3,94% | -11,17% | US$34.720.272 | US$195.430 | 28.808.713.174 RDD |
| 171 |  Digitex Futures DGTX | US$0,04018 | -1,37% | 10,07% | US$34.696.721 | US$2.145.563 | 863.535.721 DGTX |
| 172 |  Pundi X NPXS | US$0,0001471 | -7,15% | -0,82% | US$34.511.114 | US$1.775.546 | 234.602.965.992 NPXS |
| 173 |  Ripio Credit Network RCN | US$0,06753 | -6,42% | -10,33% | US$34.495.726 | US$403.428 | 510.848.857 RCN |
| 174 |  Bloomzed Token BZT | US$1,71 | -5,36% | -38,10% | US$34.291.941 | US$107.207 | 20.000.000 BZT |
| 175 |  Insolar XNS | US$0,8521 | -0,47% | -1,61% | US$34.085.472 | US$1.964.609 | 40.000.000 XNS |
| 176 |  Gatechain Token GT | US$0,4996 | -1,21% | -1,82% | US$33.948.629 | US$3.477.146 | 67.952.183 GT |
| 177 |  GXChain GXC | US$0,5180 | -3,71% | -5,81% | US$33.669.046 | US$19.785.283 | 65.000.000 GXC |
| 178 |  DeviantCoin DEV | US$1,20 | 27,70% | 25,14% | US$33.337.117 | US$214.008 | 27.737.431 DEV |
| 179 |  Orbs ORBS | US$0,01553 | -1,26% | 7,81% | US$33.310.128 | US$759.603 | 2.144.500.302 ORBS |
| 180 |  TomoChain TOMO | US$0,4632 | 2,41% | 8,29% | US$32.927.019 | US$5.093.294 | 71.090.650 TOMO |
| 181 |  Crypterium CRPT | US$0,3244 | -2,89% | -9,86% | US$32.295.997 | US$259.006 | 99.543.586 CRPT |
| 182 |  Thunder Token TT | US$0,005769 | -4,10% | -1,21% | US$31.463.797 | US$11.328.868 | 5.453.842.854 TT |
| 183 |  Beam BEAM | US$0,4794 | -3,13% | 3,08% | US$30.980.446 | US$27.254.478 | 64.625.120 BEAM |
| 184 |  Swipe SXP | US$0,4664 | -3,87% | -5,02% | US$30.774.510 | US$1.257.993 | 65.982.752 SXP |
| 185 |  Dragonchain DRGN | US$0,09068 | -5,27% | 0,42% | US$30.759.339 | US$131.587 | 339.202.417 DRGN |
| 186 |  Super Zero Protocol SERO | US$0,1129 | -0,52% | 8,25% | US$30.577.577 | US$3.815.461 | 270.861.657 SERO |
| 187 |  Gnosis GNO | US$27,32 | -4,20% | -2,14% | US$30.175.854 | US$185.335 | 1.104.590 GNO |
| 188 |  Poseidon Network QQQ | US$0,01380 | 0,87% | -15,72% | US$29.704.567 | US$77.633,57 | 2.152.875.408 QQQ |
| 189 |  PRIZM PZM | US$0,01716 | -4,75% | -15,89% | US$29.379.824 | US$391.201 | 1.712.494.767 PZM |
| 190 |  Elastos ELA | US$1,59 | -4,37% | -1,95% | US$29.325.819 | US$862.263 | 18.417.952 ELA |
| 191 |  Harmony ONE | US$0,004685 | -4,65% | 8,57% | US$29.305.880 | US$4.956.326 | 6.255.461.110 ONE |
| 192 |  Wanchain WAN | US$0,2334 | -5,39% | 0,32% | US$28.917.405 | US$1.190.852 | 123.899.997 WAN |
| 193 |  USDK USDK | US$1,00 | -0,01% | 0,06% | US$28.703.107 | US$48.736.978 | 28.600.072 USDK |
| 194 |  Storj STORJ | US$0,1755 | -7,26% | -0,19% | US$28.569.385 | US$87.341.154 | 162.762.727 STORJ |
| 195 |  Huobi Pool Token HPT | US$0,005627 | -1,55% | -1,69% | US$28.098.588 | US$953.075 | 4.993.351.601 HPT |
| 196 |  BHEX Token BHT | US$0,1420 | -3,00% | 6,47% | US$27.772.716 | US$2.013.393 | 195.639.532 BHT |
| 197 |  IoTeX IOTX | US$0,005122 | -4,72% | -4,70% | US$27.659.013 | US$3.511.614 | 5.399.999.890 IOTX |
| 198 |  Massnet MASS | US$0,3615 | -2,43% | -10,46% | US$27.411.936 | US$1.814.731 | 75.833.374 MASS |
| 199 |  Vitae VITAE | US$1,38 | -2,64% | -4,99% | US$26.790.102 | US$456.328 | 19.471.178 VITAE |
| 200 |  PLATINCOIN PLC | US$5,25 | -3,05% | -2,53% | US$26.238.359 | US$632.260 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.