Data Historis Harga Kripto 24/06/2020
Daftar harga kripto yang direkam pada tanggal 24/06/2020, mencakup 2.704 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01957 | 1,19% | -15,54% | US$200.200.403 | US$60.459.968 | 10.227.514.884 ZIL |
| 52 |  Hedera Hashgraph HBAR | US$0,04161 | -1,17% | -2,20% | US$194.764.243 | US$6.426.755 | 4.680.290.783 HBAR |
| 53 |  Augur REP | US$16,84 | -4,29% | 6,22% | US$185.201.266 | US$19.963.826 | 11.000.000 REP |
| 54 |  Algorand ALGO | US$0,2389 | -3,80% | -2,66% | US$184.357.732 | US$42.345.209 | 771.817.007 ALGO |
| 55 |  Decred DCR | US$15,76 | -1,89% | 0,78% | US$183.840.561 | US$65.772.302 | 11.661.902 DCR |
| 56 |  Aave LEND | US$0,1371 | -4,55% | 37,38% | US$178.168.632 | US$7.337.605 | 1.299.999.942 LEND |
| 57 |  ICON ICX | US$0,3169 | -2,24% | -3,70% | US$173.572.366 | US$27.103.594 | 547.638.769 ICX |
| 58 |  Largo Coin LRG | US$10,13 | -0,58% | 0,57% | US$171.112.168 | US$1.171.833 | 16.887.455 LRG |
| 59 |  Qtum QTUM | US$1,74 | -3,66% | 2,16% | US$168.119.994 | US$216.765.957 | 96.805.604 QTUM |
| 60 |  Binance USD BUSD | US$1,00 | -0,14% | -0,17% | US$165.999.255 | US$100.630.843 | 165.795.673 BUSD |
| 61 |  Synthetix Network Token SNX | US$1,90 | 20,90% | 72,79% | US$165.159.917 | US$10.446.759 | 86.773.183 SNX |
| 62 |  Hyperion HYN | US$0,5061 | -1,20% | 14,68% | US$160.314.385 | US$12.740.988 | 316.765.917 HYN |
| 63 |  Bitcoin Gold BTG | US$8,64 | -4,42% | 0,82% | US$151.263.043 | US$32.678.376 | 17.513.924 BTG |
| 64 |  Lisk LSK | US$1,19 | -4,48% | -3,23% | US$148.312.218 | US$3.166.436 | 124.309.280 LSK |
| 65 |  Ren REN | US$0,1702 | 7,78% | 47,58% | US$147.379.681 | US$21.127.881 | 865.826.204 REN |
| 66 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,04% | US$144.758.998 | US$98.404.429 | 144.318.531 TUSD |
| 67 |  Enjin Coin ENJ | US$0,1753 | -4,44% | 0,30% | US$143.950.075 | US$8.349.668 | 821.195.954 ENJ |
| 68 |  Nano NANO | US$1,07 | -4,89% | -14,84% | US$141.920.855 | US$7.800.791 | 133.248.297 NANO |
| 69 |  Ravencoin RVN | US$0,02042 | -4,74% | -6,36% | US$131.804.333 | US$15.984.166 | 6.453.460.000 RVN |
| 70 |  Siacoin SC | US$0,003151 | -10,03% | -20,90% | US$131.760.095 | US$11.082.689 | 41.817.047.634 SC |
| 71 |  Zelwin ZLW | US$3,45 | -2,86% | 5,67% | US$130.536.901 | US$409.887 | 37.883.169 ZLW |
| 72 |  Bitcoin Diamond BCD | US$0,6859 | -7,22% | 11,17% | US$127.912.963 | US$18.201.550 | 186.492.898 BCD |
| 73 |  Dai DAI | US$0,9973 | -1,05% | -0,83% | US$127.079.993 | US$7.396.127 | 127.422.186 DAI |
| 74 |  Elamachain ELAMA | US$0,2154 | -4,64% | -12,35% | US$121.908.938 | US$12.893.722 | 565.933.389 ELAMA |
| 75 |  Waves WAVES | US$1,19 | -4,22% | -4,89% | US$121.799.510 | US$29.023.415 | 102.290.794 WAVES |
| 76 |  HUSD HUSD | US$1,00 | -0,14% | -0,08% | US$118.678.798 | US$20.519.839 | 118.432.479 HUSD |
| 77 |  MonaCoin MONA | US$1,77 | -2,54% | 4,81% | US$116.497.745 | US$4.519.783 | 65.729.675 MONA |
| 78 |  Velas VLX | US$0,08597 | -1,61% | -0,42% | US$115.446.320 | US$1.441.796 | 1.342.809.241 VLX |
| 79 |  Verge XVG | US$0,006932 | -5,84% | -21,34% | US$113.037.549 | US$8.246.477 | 16.307.178.343 XVG |
| 80 |  Nexo NEXO | US$0,1837 | -6,41% | 22,50% | US$102.874.098 | US$4.728.398 | 560.000.011 NEXO |
| 81 |  DxChain Token DX | US$0,002054 | 9,93% | 25,62% | US$102.721.530 | US$1.553.343 | 50.000.000.000 DX |
| 82 |  Quant QNT | US$8,49 | 25,05% | 27,22% | US$102.449.580 | US$6.993.395 | 12.072.738 QNT |
| 83 |  ZB Token ZB | US$0,2135 | -2,04% | -1,74% | US$98.933.102 | US$8.489.110 | 463.288.810 ZB |
| 84 |  GlitzKoin GTN | US$0,3990 | 1,62% | 1,32% | US$98.752.466 | US$1.165.147 | 247.499.428 GTN |
| 85 |  SwissBorg CHSB | US$0,1379 | -5,54% | -13,39% | US$98.637.006 | US$1.495.023 | 715.045.255 CHSB |
| 86 |  Metaverse Dualchain Network Architecture DNA | US$0,006852 | -1,66% | -3,15% | US$97.170.939 | US$2.572.671 | 14.181.839.501 DNA |
| 87 |  Idea Chain Coin ICH | US$4,50 | -2,98% | 43,60% | US$95.611.505 | US$340.493 | 21.252.304 ICH |
| 88 |  IOST IOST | US$0,006345 | -2,83% | 12,15% | US$95.236.825 | US$77.764.568 | 15.009.546.992 IOST |
| 89 |  botXcoin BOTX | US$0,05788 | -1,81% | 2,62% | US$94.461.278 | US$213.981 | 1.632.102.305 BOTX |
| 90 |  Holo HOT | US$0,0005697 | -3,24% | -2,69% | US$94.152.547 | US$5.785.966 | 165.257.172.486 HOT |
| 91 |  Cryptonex CNX | US$1,65 | -2,91% | -1,26% | US$91.751.280 | US$1.344.123 | 55.686.329 CNX |
| 92 |  Homeros HMR | US$0,4225 | -2,79% | -1,72% | US$91.231.381 | US$2.768.538 | 215.956.684 HMR |
| 93 |  Flexacoin FXC | US$0,003217 | 13,52% | 4,35% | US$90.000.575 | US$105.919 | 27.973.958.333 FXC |
| 94 |  Komodo KMD | US$0,7185 | -4,15% | -0,50% | US$86.516.572 | US$4.173.582 | 120.405.032 KMD |
| 95 |  Bancor BNT | US$1,25 | 7,08% | 51,31% | US$86.333.145 | US$65.236.219 | 69.148.554 BNT |
| 96 |  Loopring LRC | US$0,08001 | -5,88% | -12,04% | US$85.603.744 | US$12.066.713 | 1.069.947.794 LRC |
| 97 |  Status SNT | US$0,02465 | -4,74% | -0,36% | US$85.560.211 | US$13.879.404 | 3.470.483.788 SNT |
| 98 |  Divi DIVI | US$0,04630 | -2,59% | -6,66% | US$80.903.375 | US$203.846 | 1.747.329.709 DIVI |
| 99 |  Terra LUNA | US$0,2062 | -1,85% | -3,42% | US$79.350.202 | US$4.093.741 | 384.748.138 LUNA |
| 100 |  Matic Network MATIC | US$0,02234 | -1,32% | 8,08% | US$77.918.878 | US$25.021.689 | 3.487.953.714 MATIC |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.