Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NevaCoin NEVA | US$0,001547 | 0,00% | -33,37% | US$7.894 | - | 5.103.315 NEVA |
| 1952 |  Absolute ABS | US$0,0006106 | 19,32% | 42,70% | US$7.890 | US$262,55 | 12.921.832 ABS |
| 1953 |  BoostCoin BOST | US$0,0006505 | 0,00% | -23,63% | US$7.712 | - | 11.855.487 BOST |
| 1954 |  XOVBank XOV | US$0,00005825 | -1,14% | -0,44% | US$7.643 | US$19.312,10 | 131.202.358 XOV |
| 1955 |  CCUniverse UVU | US$0,00002035 | 9,40% | 27,80% | US$7.603 | US$375,51 | 373.577.441 UVU |
| 1956 |  Ccore CCO | US$0,004455 | -25,30% | -31,02% | US$7.574 | US$13,63 | 1.699.999 CCO |
| 1957 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  Centurion CNT | US$0,00009354 | 0,00% | -0,33% | US$7.264 | - | 77.663.826 CNT |
| 1960 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1961 |  EVOS EVOS | US$0,0006476 | 16,03% | 15,22% | US$6.869 | US$208,17 | 10.606.778 EVOS |
| 1962 |  onLEXpa onLEXpa | US$0,00003495 | -13,56% | -11,20% | US$6.501 | US$0,7340 | 185.993.854 onLEXpa |
| 1963 |  MASTERNET MASH | US$0,0002051 | -1,16% | 4,65% | US$6.498 | US$256,20 | 31.686.740 MASH |
| 1964 |  Blakecoin BLC | US$0,0002385 | -0,62% | -62,07% | US$6.319 | US$0,07939 | 26.490.522 BLC |
| 1965 |  Dalecoin DALC | US$0,006291 | -10,65% | -28,93% | US$6.291 | US$4,02 | 1.000.000 DALC |
| 1966 |  Couchain COU | US$0,0000004893 | -1,14% | -5,31% | US$6.215 | US$2.566,20 | 12.700.000.000 COU |
| 1967 |  ARbit ARB | US$0,0005540 | -1,00% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1968 |  Peerguess GUESS | US$0,00009672 | -0,65% | 2,88% | US$5.855 | US$0,2782 | 60.537.668 GUESS |
| 1969 |  Phantomx PNX | US$0,0001203 | -53,15% | 16,77% | US$5.835 | US$6,44 | 48.495.525 PNX |
| 1970 |  Electrum Dark ELD | US$0,001492 | 3,46% | 24,58% | US$5.816 | US$602,96 | 3.899.312 ELD |
| 1971 |  Rupaya RUPX | US$0,0003574 | 0,00% | 2,66% | US$5.765 | - | 16.132.310 RUPX |
| 1972 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1973 |  Luna Coin LUNA | US$0,003330 | 2,01% | -8,62% | US$5.683 | US$169,31 | 1.706.429 LUNA |
| 1974 |  VikkyToken VIKKY | US$0,000001508 | 4,86% | 7,60% | US$5.620 | US$9,51 | 3.727.082.538 VIKKY |
| 1975 |  Litecred LTCR | US$0,0001847 | -1,06% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1976 |  Alpha Coin APC | US$0,0001789 | 5,98% | 14,26% | US$5.579 | US$11,22 | 31.188.676 APC |
| 1977 |  AceD ACED | US$0,0004626 | -0,55% | -50,62% | US$5.499 | US$2.784,24 | 11.887.802 ACED |
| 1978 |  Apollon XAP | US$0,00003700 | 98,90% | 97,51% | US$5.498 | US$0,9251 | 148.585.276 XAP |
| 1979 |  Akroma AKA | US$0,0002837 | -23,75% | -26,35% | US$5.441 | US$15,14 | 19.177.485 AKA |
| 1980 |  FidexToken FEX | US$0,0000001864 | -11,75% | -41,82% | US$5.430 | US$0,09197 | 29.128.335.553 FEX |
| 1981 |  Bitcoin 21 XBTC21 | US$0,006833 | -0,74% | 4,69% | US$5.419 | - | 793.108 XBTC21 |
| 1982 |  Nyerium NYEX | US$0,0001850 | -18,54% | -13,91% | US$5.399 | US$1,55 | 29.182.750 NYEX |
| 1983 |  Spectiv SIG | US$0,00002442 | -3,77% | -52,47% | US$5.397 | US$9,80 | 220.972.801 SIG |
| 1984 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  JavaScript Token JS | US$0,0006476 | -38,91% | -37,72% | US$5.175 | US$1,99 | 7.991.996 JS |
| 1987 |  1X2 COIN 1X2 | US$0,001011 | -21,84% | 20,80% | US$5.157 | US$24,29 | 5.103.634 1X2 |
| 1988 |  ARAW ARAW | US$0,000002587 | -28,75% | -37,74% | US$5.156 | US$6,12 | 1.993.576.188 ARAW |
| 1989 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1990 |  MiloCoin MILO | US$0,0004643 | 0,00% | 5,32% | US$5.010 | - | 10.789.954 MILO |
| 1991 |  CPUchain CPU | US$0,0002663 | -4,56% | -8,75% | US$4.843 | US$1,30 | 18.186.650 CPU |
| 1992 |  ICOCalendar.Today ICT | US$0,000009321 | -20,92% | -42,16% | US$4.764 | US$5,02 | 511.099.276 ICT |
| 1993 |  Kora Network Token KNT | US$0,00001398 | -1,14% | 1,23% | US$4.692 | US$2,62 | 335.625.000 KNT |
| 1994 |  High Voltage HVCO | US$0,003126 | 0,00% | 0,00% | US$4.671 | - | 1.494.171 HVCO |
| 1995 |  AmsterdamCoin AMS | US$0,00009254 | -0,52% | -1,21% | US$4.646 | US$3,74 | 50.201.886 AMS |
| 1996 |  iBTC IBTC | US$0,00009251 | 117,65% | -11,45% | US$4.625 | US$3,70 | 49.992.999 IBTC |
| 1997 |  Ragnarok RAGNA | US$0,0002775 | -0,55% | -6,25% | US$4.507 | US$0,006457 | 16.238.639 RAGNA |
| 1998 |  Nekonium NUKO | US$0,0003700 | -0,55% | -21,41% | US$4.441 | US$3,18 | 12.000.829 NUKO |
| 1999 |  Mirai MRI | US$0,001277 | -4,59% | -2,69% | US$4.382 | US$196,53 | 3.432.003 MRI |
| 2000 |  Quebecoin QBC | US$0,0006476 | -42,61% | -42,39% | US$4.341 | US$3,53 | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.