Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStation BSTN | US$0,000005090 | -0,49% | 1,19% | US$23.945 | - | 4.704.185.603 BSTN |
| 1802 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1803 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1804 |  ETHplode ETHPLO | US$0,0005403 | 57,03% | 15,72% | US$23.590 | US$57,61 | 43.660.324 ETHPLO |
| 1805 |  Jupiter JUP | US$0,001722 | 85,52% | -24,89% | US$23.422 | US$595,59 | 13.600.388 JUP |
| 1806 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1807 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1808 |  PureVidz VIDZ | US$0,0001845 | -0,81% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1809 |  BitNautic Token BTNT | US$0,001203 | -7,65% | -1,24% | US$22.945 | US$43.826,65 | 19.078.647 BTNT |
| 1810 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1811 |  Helex HLX | US$0,3200 | -17,55% | -17,04% | US$22.454 | US$3.207,32 | 70.160 HLX |
| 1812 |  GenesisX XGS | US$0,002128 | 8,93% | 3,25% | US$22.390 | US$258,68 | 10.522.699 XGS |
| 1813 |  Zenswap Network Token ZNT | US$0,000001856 | -0,34% | 14,51% | US$22.273 | - | 12.001.366.640 ZNT |
| 1814 |  Blocklancer LNC | US$0,0001850 | -0,55% | -1,24% | US$22.228 | US$31,97 | 120.140.384 LNC |
| 1815 |  AirWire WIRE | US$0,0001850 | -0,55% | -1,24% | US$22.213 | US$22,26 | 120.058.126 WIRE |
| 1816 |  Soverain SOVE | US$0,002784 | -10,46% | -43,76% | US$22.125 | US$410,82 | 7.947.765 SOVE |
| 1817 |  Connect Coin XCON | US$0,0005660 | 1,23% | -15,15% | US$22.072 | US$34,56 | 38.996.796 XCON |
| 1818 |  InterCrone ICR | US$0,001480 | 53,26% | 75,94% | US$21.897 | US$2,16 | 14.793.793 ICR |
| 1819 |  ShowHand HAND | US$0,0000003495 | 6,04% | 16,80% | US$21.640 | US$1.618,66 | 61.912.434.418 HAND |
| 1820 |  GoHelpFund HELP | US$0,001758 | -0,55% | -8,73% | US$21.351 | US$27.704,05 | 12.147.167 HELP |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  Micromines MICRO | US$0,000001165 | -2,00% | -21,17% | US$20.963 | US$16,71 | 17.999.261.364 MICRO |
| 1823 |  Stipend SPD | US$0,001795 | -28,54% | -28,78% | US$20.677 | US$15,86 | 11.521.178 SPD |
| 1824 |  Vivid Coin VIVID | US$0,002683 | -0,55% | -44,06% | US$20.651 | US$22,33 | 7.697.539 VIVID |
| 1825 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1826 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1827 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1828 |  ALL BEST ICO ALLBI | US$0,0001114 | -58,44% | -90,63% | US$20.441 | US$15,07 | 183.548.242 ALLBI |
| 1829 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1830 |  4NEW KWATT | US$0,0003332 | -11,57% | 12,54% | US$20.377 | US$4.491,94 | 61.152.763 KWATT |
| 1831 |  Kabberry Coin KKC | US$0,001018 | 2,17% | -9,63% | US$20.201 | US$10,81 | 19.850.906 KKC |
| 1832 |  Bitcoiin B2G | US$0,0003816 | 0,00% | -19,67% | US$20.132 | - | 52.761.896 B2G |
| 1833 |  ROIyal Coin ROCO | US$0,01499 | -0,55% | -9,02% | US$20.054 | US$1,27 | 1.338.135 ROCO |
| 1834 |  BitRewards BIT | US$0,00005849 | -6,37% | -27,34% | US$20.045 | US$127,58 | 342.725.114 BIT |
| 1835 |  Provoco Token VOCO | US$0,00000002001 | -0,06% | 99,64% | US$19.996 | US$20,99 | 999.375.710.075 VOCO |
| 1836 |  Digital Money Bits DMB | US$0,0001850 | -0,55% | -1,24% | US$19.644 | US$0,6527 | 106.173.958 DMB |
| 1837 |  Acoin ACOIN | US$0,01610 | 1,20% | 57,30% | US$19.639 | US$4,60 | 1.220.085 ACOIN |
| 1838 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1839 |  Gold Poker GPKR | US$0,003712 | -0,30% | 4,87% | US$19.530 | - | 5.260.826 GPKR |
| 1840 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1841 |  INDINODE XIND | US$0,00001850 | -3,68% | 97,52% | US$19.361 | US$0,02943 | 1.046.405.039 XIND |
| 1842 |  Ether Kingdoms Token IMP | US$0,002510 | -0,71% | -12,25% | US$19.142 | US$14.797,64 | 7.625.344 IMP |
| 1843 |  EUNOMIA ENTS | US$0,000001165 | -3,08% | 33,19% | US$19.132 | US$2.503,76 | 16.420.688.682 ENTS |
| 1844 |  Zealium NZL | US$0,001388 | -11,56% | -24,99% | US$18.915 | US$4,61 | 13.630.574 NZL |
| 1845 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1846 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1847 |  Decentralized Asset Trading Platform DATP | US$0,000001569 | -30,88% | 3,67% | US$18.551 | US$0,3856 | 11.820.620.222 DATP |
| 1848 |  GeyserCoin GSR | US$0,01499 | -9,99% | 0,94% | US$18.462 | US$17,92 | 1.231.904 GSR |
| 1849 |  BitcoiNote BTCN | US$0,001573 | -6,07% | -15,69% | US$18.340 | US$28,89 | 11.661.359 BTCN |
| 1850 |  ELTCOIN ELTCOIN | US$0,0002027 | -3,37% | -8,38% | US$18.245 | US$1.440,54 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.