Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italo XTA | US$0,007308 | 2,79% | -10,13% | US$31.882 | US$79,79 | 4.362.366 XTA |
| 1752 |  Bitcoin Zero BZX | US$0,001114 | -0,20% | -11,39% | US$31.640 | US$11.274,56 | 28.396.322 BZX |
| 1753 |  TajCoin TAJ | US$0,001850 | 50,41% | -40,06% | US$31.615 | US$15,53 | 17.087.082 TAJ |
| 1754 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1755 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1756 |  CyberFM CYFM | US$0,0000006058 | -1,90% | -46,82% | US$31.019 | US$61,17 | 51.200.000.000 CYFM |
| 1757 |  CyberMusic CYMT | US$0,000002035 | -10,64% | -9,44% | US$30.732 | US$0,6304 | 15.100.000.000 CYMT |
| 1758 |  UNICORN Token UNI | US$0,0002871 | -4,49% | 6,91% | US$30.697 | US$15.165,67 | 106.912.509 UNI |
| 1759 |  More Coin MORE | US$0,01517 | 4,49% | -10,69% | US$30.343 | US$399,80 | 2.000.000 MORE |
| 1760 |  Doge Token DOGET | US$0,000003401 | -13,75% | -15,32% | US$30.323 | - | 8.917.018.107 DOGET |
| 1761 |  ChessCoin CHESS | US$0,0005571 | -0,18% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1762 |  InternationalCryptoX INCX | US$0,00007018 | -4,20% | 1,14% | US$30.092 | US$11.280,90 | 428.755.167 INCX |
| 1763 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1764 |  Eternity ENT | US$0,003589 | -1,06% | -2,56% | US$29.634 | - | 8.256.462 ENT |
| 1765 |  SCRIV NETWORK SCRIV | US$0,001197 | 27,53% | 18,73% | US$29.610 | US$63,72 | 24.744.362 SCRIV |
| 1766 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1767 |  Guider GDR | US$0,0001178 | 0,01% | -1,66% | US$29.348 | US$66,76 | 249.181.440 GDR |
| 1768 |  Arion ARION | US$0,002313 | -0,55% | 2,70% | US$29.116 | US$31,88 | 12.589.510 ARION |
| 1769 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1770 |  DraftCoin DFT | US$0,003336 | -11,28% | -24,74% | US$29.079 | US$272,30 | 8.715.912 DFT |
| 1771 |  BitStash STASH | US$0,00001024 | 0,00% | -7,29% | US$28.991 | - | 2.831.596.769 STASH |
| 1772 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1773 |  BLAST BLAST | US$0,0006476 | -0,55% | -9,17% | US$28.456 | US$49,09 | 43.943.241 BLAST |
| 1774 |  Thingschain TIC | US$0,000002470 | -1,96% | -5,04% | US$28.269 | US$6.764,76 | 11.445.000.000 TIC |
| 1775 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1776 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1777 |  APR Coin APR | US$0,002128 | -6,81% | -28,81% | US$27.773 | US$197,46 | 13.052.669 APR |
| 1778 |  WABnetwork WAB | US$0,000002775 | -0,24% | -11,50% | US$27.738 | US$231,05 | 9.994.541.755 WAB |
| 1779 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1780 |  Bitcoin Red BTCRED | US$0,001301 | -0,08% | -22,79% | US$27.326 | - | 21.000.000 BTCRED |
| 1781 |  PRiVCY PRIV | US$0,001654 | -4,14% | 2,97% | US$27.311 | US$2,78 | 16.508.939 PRIV |
| 1782 |  TrueVett VME | US$0,0001530 | 0,00% | 308,23% | US$27.235 | - | 178.048.389 VME |
| 1783 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1784 |  Galilel GALI | US$0,001392 | -4,47% | -14,94% | US$27.051 | US$1,24 | 19.438.331 GALI |
| 1785 |  Herbalist Token HERB | US$0,000002842 | -4,07% | -10,38% | US$26.999 | US$2.726,79 | 9.499.999.999 HERB |
| 1786 |  IGToken IG | US$0,000006944 | -0,23% | 1,80% | US$26.853 | US$3.915,85 | 3.867.046.088 IG |
| 1787 |  Arepacoin AREPA | US$0,001582 | -0,54% | -7,77% | US$26.833 | US$90,63 | 16.962.412 AREPA |
| 1788 |  Garlicoin GRLC | US$0,0004626 | -16,91% | -20,86% | US$26.749 | US$137,14 | 57.829.113 GRLC |
| 1789 |  Coinchase Token CCH | US$0,00001663 | 0,30% | 0,58% | US$26.522 | US$26.462,97 | 1.594.527.406 CCH |
| 1790 |  Ethouse HORSE | US$0,0003741 | 0,00% | -33,90% | US$26.427 | - | 70.632.222 HORSE |
| 1791 |  PRASM PSM | US$0,00001156 | 0,00% | -57,97% | US$26.002 | - | 2.249.193.827 PSM |
| 1792 |  Exosis EXO | US$0,06442 | -5,10% | 1,57% | US$25.987 | US$1.147,72 | 403.414 EXO |
| 1793 |  ZeusNetwork ZEUS | US$0,0000003700 | -12,29% | -20,99% | US$25.903 | US$0,3138 | 70.000.000.000 ZEUS |
| 1794 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,00% | US$25.745 | - | 272.697.251 TOKC |
| 1795 |  Biotron BTRN | US$0,0003841 | 0,00% | -18,00% | US$25.334 | - | 65.965.771 BTRN |
| 1796 |  Aricoin ARI | US$0,0001850 | -0,55% | -1,24% | US$25.126 | US$0,01129 | 135.802.777 ARI |
| 1797 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1798 |  EDRCoin EDRC | US$0,008284 | 0,00% | 7,08% | US$24.282 | - | 2.931.224 EDRC |
| 1799 |  GuccioneCoin GCC | US$0,001196 | -1,06% | -3,12% | US$24.270 | - | 20.285.537 GCC |
| 1800 |  Stakinglab LABX | US$0,05921 | 4,85% | 150,36% | US$23.988 | US$1.547,46 | 405.158 LABX |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.