Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.264,81 | -0,49% | -1,14% | US$170.608.289.504 | US$18.616.048.626 | 18.414.650 BTC |
| 2 |  Ethereum ETH | US$232,94 | -1,18% | 1,20% | US$25.973.707.946 | US$7.010.426.122 | 111.501.707 ETH |
| 3 |  Tether USDT | US$1,00 | -0,08% | -0,19% | US$9.188.929.329 | US$21.617.089.198 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1836 | -0,20% | -3,55% | US$8.124.389.491 | US$1.055.030.012 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$232,41 | -0,29% | -1,30% | US$4.286.842.975 | US$1.119.333.309 | 18.444.888 BCH |
| 6 |  Bitcoin SV BSV | US$172,36 | -0,30% | -1,11% | US$3.179.035.542 | US$938.923.928 | 18.443.690 BSV |
| 7 |  Litecoin LTC | US$42,56 | -0,69% | -1,90% | US$2.762.034.095 | US$1.311.840.193 | 64.892.033 LTC |
| 8 |  Binance Coin BNB | US$15,92 | -0,76% | -1,36% | US$2.476.565.795 | US$143.049.947 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,48 | -0,50% | -1,67% | US$2.315.845.968 | US$1.097.051.183 | 933.800.441 EOS |
| 10 |  Cardano ADA | US$0,08169 | -1,18% | 0,87% | US$2.118.006.693 | US$207.010.908 | 25.927.070.538 ADA |
| 11 |  Crypto.com Coin CRO | US$0,1163 | -1,35% | 1,32% | US$2.056.277.266 | US$61.616.127 | 17.677.168.950 CRO |
| 12 |  Tezos XTZ | US$2,59 | -1,27% | -2,69% | US$1.898.125.906 | US$96.155.213 | 734.155.576 XTZ |
| 13 |  Chainlink LINK | US$4,81 | 2,46% | 16,07% | US$1.684.972.181 | US$417.488.409 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2013 | -0,05% | -0,18% | US$1.410.038.365 | US$224.474 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06783 | -1,94% | -3,38% | US$1.381.051.162 | US$331.356.547 | 20.360.085.787 XLM |
| 16 |  UNUS SED LEO LEO | US$1,20 | 1,96% | 5,00% | US$1.200.045.124 | US$13.417.055 | 999.498.893 LEO |
| 17 |  Monero XMR | US$64,38 | -0,78% | -0,64% | US$1.133.763.229 | US$68.046.486 | 17.610.052 XMR |
| 18 |  TRON TRX | US$0,01593 | -0,14% | -0,22% | US$1.062.426.852 | US$514.058.865 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$1,00 | -0,23% | -0,27% | US$926.977.218 | US$280.081.178 | 926.919.889 USDC |
| 20 |  Huobi Token HT | US$4,23 | -1,55% | 2,32% | US$920.274.866 | US$92.382.810 | 217.637.531 HT |
| 21 |  Neo NEO | US$10,35 | -1,38% | -0,13% | US$730.117.955 | US$301.842.773 | 70.538.831 NEO |
| 22 |  Ethereum Classic ETC | US$6,16 | -1,08% | -0,57% | US$716.206.447 | US$435.301.522 | 116.313.299 ETC |
| 23 |  Dash DASH | US$71,38 | -1,52% | 0,08% | US$682.722.632 | US$200.313.209 | 9.564.697 DASH |
| 24 |  HEX HEX | US$0,003038 | -1,58% | -5,40% | US$654.943.436 | US$1.138.350 | 215.594.629.322 HEX |
| 25 |  IOTA MIOTA | US$0,2205 | 0,10% | -0,90% | US$612.984.673 | US$10.988.700 | 2.779.530.283 MIOTA |
| 26 |  Compound COMP | US$230,97 | 10,17% | 46,65% | US$591.585.957 | US$29.865.095 | 2.561.279 COMP |
| 27 |  Zcash ZEC | US$55,93 | 1,37% | 7,84% | US$528.908.150 | US$291.506.165 | 9.457.225 ZEC |
| 28 |  Cosmos ATOM | US$2,62 | -1,98% | -0,56% | US$500.453.596 | US$77.264.799 | 190.688.439 ATOM |
| 29 |  VeChain VET | US$0,008910 | -0,97% | 3,66% | US$494.105.897 | US$211.720.007 | 55.454.734.800 VET |
| 30 |  Maker MKR | US$462,36 | -4,62% | -12,06% | US$464.938.153 | US$11.135.424 | 1.005.577 MKR |
| 31 |  HedgeTrade HEDG | US$1,57 | -1,40% | -7,45% | US$453.032.529 | US$327.193 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,6302 | 3,93% | 9,83% | US$439.074.250 | US$121.433.531 | 696.743.794 ONT |
| 33 |  Basic Attention Token BAT | US$0,2700 | 8,03% | 23,91% | US$397.865.088 | US$102.269.533 | 1.473.558.645 BAT |
| 34 |  NEM XEM | US$0,04257 | -1,08% | -4,75% | US$383.169.727 | US$8.894.021 | 8.999.999.999 XEM |
| 35 |  INO COIN INO | US$2,03 | 6,65% | 9,65% | US$364.884.148 | US$438.941 | 180.003.180 INO |
| 36 |  Counos X CCXX | US$20,41 | -0,09% | -0,21% | US$361.461.450 | US$708.662 | 17.714.009 CCXX |
| 37 |  OKB OKB | US$5,17 | 1,50% | 3,13% | US$310.411.923 | US$115.530.623 | 60.000.000 OKB |
| 38 |  Dogecoin DOGE | US$0,002417 | -0,52% | -1,82% | US$302.499.093 | US$160.003.354 | 125.138.442.498 DOGE |
| 39 |  FTX Token FTT | US$2,93 | -0,58% | -2,10% | US$276.642.942 | US$2.521.751 | 94.346.958 FTT |
| 40 |  DigiByte DGB | US$0,01922 | 0,67% | 11,82% | US$255.277.384 | US$17.613.580 | 13.280.409.246 DGB |
| 41 |  Paxos Standard PAX | US$1,00 | -0,20% | -0,16% | US$245.247.643 | US$141.892.370 | 244.951.954 PAX |
| 42 |  VestChain VEST | US$0,02720 | -1,05% | 9,29% | US$240.648.088 | US$311.363 | 8.848.000.000 VEST |
| 43 |  0x ZRX | US$0,3357 | -2,68% | 1,23% | US$234.267.955 | US$33.451.689 | 697.819.015 ZRX |
| 44 |  The Midas Touch Gold TMTG | US$0,06051 | 3,80% | 46,07% | US$231.166.021 | US$24.597.148 | 3.820.102.323 TMTG |
| 45 |  TNC Coin TNC | US$0,09337 | 1,44% | -8,52% | US$215.722.595 | US$6.605.678 | 2.310.424.689 TNC |
| 46 |  MimbleWimbleCoin MWC | US$20,58 | -9,62% | 3,38% | US$212.596.830 | US$5.288.203 | 10.329.523 MWC |
| 47 |  PlayFuel PLF | US$0,4208 | 1,25% | 1,06% | US$210.391.229 | US$20.976.943 | 500.000.000 PLF |
| 48 |  Kyber Network KNC | US$1,16 | -1,79% | -0,17% | US$208.184.588 | US$61.428.788 | 180.057.587 KNC |
| 49 |  OMG Network OMG | US$1,47 | -2,60% | -0,03% | US$206.625.144 | US$79.492.554 | 140.245.398 OMG |
| 50 |  THETA THETA | US$0,2374 | -3,27% | 5,64% | US$206.622.933 | US$15.293.910 | 870.502.690 THETA |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.