Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prometeus PROM | US$1,00 | -1,24% | -0,38% | US$6.521.826 | US$902.119 | 6.500.000 PROM |
| 402 |  Levolution LEVL | US$0,1574 | -3,14% | -4,50% | US$6.393.384 | US$59.512,69 | 40.631.031 LEVL |
| 403 |  Sentinel Protocol UPP | US$0,01587 | -2,41% | 1,16% | US$6.373.889 | US$529.991 | 401.731.425 UPP |
| 404 |  Wings WINGS | US$0,06539 | -0,09% | 20,86% | US$6.359.610 | US$236.502 | 97.259.638 WINGS |
| 405 |  IONChain IONC | US$0,05245 | -6,99% | -8,87% | US$6.355.481 | US$163.675 | 121.180.605 IONC |
| 406 |  T.OS TOSC | US$0,007493 | -0,88% | 0,37% | US$6.346.938 | US$114.725 | 847.047.433 TOSC |
| 407 |  Stakenet XSN | US$0,06272 | 1,96% | 11,15% | US$6.294.901 | US$155.316 | 100.361.984 XSN |
| 408 |  Cosmo Coin COSM | US$0,009150 | -2,89% | -4,87% | US$6.137.877 | US$669.482 | 670.780.889 COSM |
| 409 |  Ruff RUFF | US$0,006193 | -4,88% | 19,27% | US$6.072.509 | US$3.048.472 | 980.500.000 RUFF |
| 410 |  YOU COIN YOU | US$0,01080 | -0,38% | 0,68% | US$6.004.580 | US$2.165.343 | 556.120.198 YOU |
| 411 |  Tokenomy TEN | US$0,02972 | 5,09% | 5,21% | US$5.943.723 | US$90.185,92 | 200.000.000 TEN |
| 412 |  ROOBEE ROOBEE | US$0,003594 | -0,59% | -0,03% | US$5.930.567 | US$1.060.995 | 1.650.154.098 ROOBEE |
| 413 |  Kcash KCASH | US$0,01323 | -5,05% | 3,69% | US$5.891.746 | US$23.902.828 | 445.499.083 KCASH |
| 414 |  BnkToTheFuture BFT | US$0,008050 | -1,74% | 7,61% | US$5.876.324 | US$592.473 | 729.989.999 BFT |
| 415 |  ChainX PCX | US$1,04 | -0,94% | 1,52% | US$5.870.201 | US$280.185 | 5.619.200 PCX |
| 416 |  DigitalBits XDB | US$0,01720 | 5,34% | 8,61% | US$5.850.771 | US$760.482 | 340.186.037 XDB |
| 417 |  suterusu SUTER | US$0,005774 | -8,92% | -2,93% | US$5.840.505 | US$318.466 | 1.011.599.455 SUTER |
| 418 |  HitChain HIT | US$0,00009500 | -1,26% | 15,13% | US$5.836.962 | US$53.471,34 | 61.440.000.000 HIT |
| 419 |  Cartesi CTSI | US$0,03911 | 7,29% | 5,71% | US$5.762.708 | US$2.736.708 | 147.333.048 CTSI |
| 420 |  Steem Dollars SBD | US$0,9977 | -0,86% | -4,11% | US$5.754.637 | US$56.395,20 | 5.768.138 SBD |
| 421 |  GET Protocol GET | US$0,5039 | -14,03% | 45,38% | US$5.738.236 | US$131.106 | 11.388.258 GET |
| 422 |  EDUCare EKT | US$0,007763 | -0,24% | 4,08% | US$5.623.009 | US$389.187 | 724.297.908 EKT |
| 423 |  GAPS GAP | US$0,5591 | -2,01% | 3,35% | US$5.590.806 | US$516.209 | 10.000.000 GAP |
| 424 |  Ambrosus AMB | US$0,01545 | -9,91% | 3,07% | US$5.559.725 | US$2.581.420 | 359.850.226 AMB |
| 425 |  All Sports SOC | US$0,003678 | 1,40% | 0,02% | US$5.516.076 | US$573.097 | 1.499.865.882 SOC |
| 426 |  U Network UUU | US$0,0007854 | -0,15% | 13,78% | US$5.493.236 | US$337.840 | 6.994.600.000 UUU |
| 427 |  Dero DERO | US$0,5584 | 7,53% | 1,69% | US$5.479.258 | US$607.815 | 9.812.528 DERO |
| 428 |  Origo OGO | US$0,01260 | -0,80% | -6,38% | US$5.467.749 | US$1.136.877 | 433.958.106 OGO |
| 429 |  Atlas Protocol ATP | US$0,002106 | -1,42% | 3,84% | US$5.424.523 | US$379.974 | 2.576.066.703 ATP |
| 430 |  Zano ZANO | US$0,5310 | -0,65% | -7,18% | US$5.403.724 | US$57.753,60 | 10.176.111 ZANO |
| 431 |  Genesis Vision GVT | US$1,22 | -3,35% | -3,61% | US$5.398.630 | US$178.946 | 4.426.883 GVT |
| 432 |  Everex EVX | US$0,2371 | 1,05% | 2,58% | US$5.381.668 | US$2.664.628 | 22.700.000 EVX |
| 433 |  SIRIN LABS Token SRN | US$0,01081 | -3,40% | 0,64% | US$5.318.840 | US$555.320 | 491.820.906 SRN |
| 434 |  Lightning Bitcoin LBTC | US$1,38 | -0,71% | -0,95% | US$5.317.892 | US$1.034.714 | 3.860.808 LBTC |
| 435 |  EveryCoin EVY | US$0,0005656 | -1,26% | -10,63% | US$5.305.216 | US$442.768 | 9.380.000.000 EVY |
| 436 |  PressOne PRS | US$0,01855 | -1,30% | -2,91% | US$5.280.664 | US$59.467,28 | 284.742.628 PRS |
| 437 |  UnlimitedIP UIP | US$0,004101 | -2,79% | 1,46% | US$5.235.105 | US$247.621 | 1.276.568.735 UIP |
| 438 |  GameCredits GAME | US$0,07476 | 26,81% | 24,47% | US$5.221.239 | US$263.622 | 69.836.100 GAME |
| 439 |  Mithril MITH | US$0,005915 | -0,52% | -4,23% | US$5.182.900 | US$4.938.232 | 876.265.000 MITH |
| 440 |  Ferrum Network FRM | US$0,03799 | -7,38% | -16,15% | US$5.173.669 | US$532.774 | 136.187.452 FRM |
| 441 |  DAPS Coin DAPS | US$0,00009712 | 0,83% | -14,07% | US$5.107.276 | US$531.090 | 52.586.828.002 DAPS |
| 442 |  Revain REV | US$0,01054 | -1,56% | -0,91% | US$5.052.118 | US$1.219.971 | 479.271.051 REV |
| 443 |  YOYOW YOYOW | US$0,01048 | 6,01% | 0,99% | US$5.021.330 | US$424.167 | 479.295.549 YOYOW |
| 444 |  King DAG KDAG | US$0,1038 | -0,95% | 1,19% | US$4.984.083 | US$2.130.259 | 48.001.470 KDAG |
| 445 |  LCX LCX | US$0,009377 | -4,32% | -22,36% | US$4.960.855 | US$381.913 | 529.038.966 LCX |
| 446 |  WePower WPR | US$0,008105 | -0,71% | -1,91% | US$4.929.461 | US$157.954 | 608.221.473 WPR |
| 447 |  INT Chain INT | US$0,01076 | -0,30% | -7,18% | US$4.836.269 | US$961.547 | 449.560.377 INT |
| 448 |  Auctus AUC | US$0,07343 | 27,67% | 41,49% | US$4.834.036 | US$72.280,52 | 65.829.635 AUC |
| 449 |  SmartMesh SMT | US$0,003598 | -4,39% | -0,48% | US$4.823.809 | US$113.245 | 1.340.519.343 SMT |
| 450 |  Electronic Energy Coin E2C | US$0,01107 | -14,15% | 20,54% | US$4.799.650 | US$185.966 | 433.657.273 E2C |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.