Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  High Performance Blockchain HPB | US$0,1098 | -3,02% | -8,70% | US$4.788.842 | US$130.413 | 43.619.949 HPB |
| 452 |  WeShow Token WET | US$0,01028 | 2,64% | -6,11% | US$4.768.138 | US$233.771 | 463.851.903 WET |
| 453 |  Zel ZEL | US$0,04452 | -3,92% | 6,03% | US$4.758.262 | US$2.539.936 | 106.884.800 ZEL |
| 454 |  Metronome MET | US$0,4478 | -1,36% | -1,75% | US$4.755.908 | US$78.999,33 | 10.620.786 MET |
| 455 |  XYO XYO | US$0,0003645 | -6,56% | -32,27% | US$4.682.204 | US$88.046,00 | 12.844.821.266 XYO |
| 456 |  Observer OBSR | US$0,002132 | -1,86% | -0,39% | US$4.673.363 | US$1.510.026 | 2.192.494.625 OBSR |
| 457 |  Eminer EM | US$0,003689 | 1,94% | -0,93% | US$4.671.966 | US$4.154.028 | 1.266.562.290 EM |
| 458 |  Ternio TERN | US$0,008148 | -3,29% | -9,02% | US$4.668.230 | US$174.524 | 572.914.692 TERN |
| 459 |  Viacoin VIA | US$0,2013 | 7,87% | 3,03% | US$4.663.569 | US$479.606 | 23.168.886 VIA |
| 460 |  Nestree EGG | US$0,005209 | 0,81% | -13,12% | US$4.631.427 | US$1.005.024 | 889.128.767 EGG |
| 461 |  AppCoins APPC | US$0,04291 | 2,13% | 1,94% | US$4.616.442 | US$179.989 | 107.583.261 APPC |
| 462 |  doc.com Token MTC | US$0,006060 | -20,95% | 2,50% | US$4.597.191 | US$78.926,89 | 758.574.899 MTC |
| 463 |  Switcheo SWTH | US$0,008793 | -10,02% | 114,58% | US$4.596.308 | US$154.016 | 522.694.673 SWTH |
| 464 |  GHOSTPRISM GHOST | US$2,12 | -0,98% | 1,68% | US$4.563.760 | US$275.438 | 2.148.836 GHOST |
| 465 |  Cashaa CAS | US$0,007725 | -8,87% | 21,33% | US$4.531.802 | US$112.304 | 586.624.991 CAS |
| 466 |  BLOCKv VEE | US$0,001503 | -4,96% | 27,19% | US$4.494.736 | US$642.441 | 2.989.942.418 VEE |
| 467 |  Akropolis AKRO | US$0,003410 | -9,70% | 49,77% | US$4.483.855 | US$595.092 | 1.315.001.020 AKRO |
| 468 |  ProximaX XPX | US$0,0007334 | -7,32% | -7,04% | US$4.472.042 | US$358.557 | 6.097.456.550 XPX |
| 469 |  Dock DOCK | US$0,007346 | 1,58% | -1,27% | US$4.430.689 | US$677.848 | 603.145.469 DOCK |
| 470 |  QLC Chain QLC | US$0,01840 | -9,38% | 22,09% | US$4.416.360 | US$844.221 | 240.000.000 QLC |
| 471 |  VNDC VNDC | US$0,00004308 | 0,16% | 0,24% | US$4.390.655 | US$409.119 | 101.920.252.781 VNDC |
| 472 |  Vid VI | US$0,1589 | -13,55% | 120,67% | US$4.384.221 | US$427.732 | 27.592.381 VI |
| 473 |  district0x DNT | US$0,007263 | 6,31% | -1,45% | US$4.357.656 | US$248.208 | 600.000.000 DNT |
| 474 |  Blox CDT | US$0,006459 | -5,81% | -7,67% | US$4.357.232 | US$353.512 | 674.579.184 CDT |
| 475 |  Castweet CTT | US$2,48 | 2,28% | 23,32% | US$4.313.113 | US$365.611 | 1.735.929 CTT |
| 476 |  Hydro Protocol HOT | US$0,006126 | 36,44% | 77,15% | US$4.300.466 | US$193.926 | 702.000.000 HOT |
| 477 |  Selfkey KEY | US$0,001389 | 1,53% | 28,27% | US$4.272.192 | US$2.956.390 | 3.076.465.841 KEY |
| 478 |  SwftCoin SWFTC | US$0,001066 | 0,07% | 7,04% | US$4.269.290 | US$6.490.840 | 4.004.999.999 SWFTC |
| 479 |  Pirate Chain ARRR | US$0,02661 | -4,54% | -12,63% | US$4.261.763 | US$72.687,29 | 160.147.714 ARRR |
| 480 |  USDJ USDJ | US$0,9929 | -0,48% | -0,42% | US$4.255.573 | US$82.928,95 | 4.285.869 USDJ |
| 481 |  Egretia EGT | US$0,0009999 | -0,67% | -0,12% | US$4.218.235 | US$750.490 | 4.218.701.582 EGT |
| 482 |  SmartCash SMART | US$0,002977 | -0,52% | 0,93% | US$4.209.207 | US$139.700 | 1.413.859.298 SMART |
| 483 |  NOIA Network NOIA | US$0,01588 | -3,80% | -7,64% | US$4.187.724 | US$116.762 | 263.705.657 NOIA |
| 484 |  apM Coin APM | US$0,08265 | 0,62% | -25,37% | US$4.141.595 | US$1.007.046 | 50.110.000 APM |
| 485 |  Peculium PCL | US$0,002030 | -2,56% | -3,46% | US$4.139.112 | US$201.138 | 2.039.325.377 PCL |
| 486 |  bitCNY BITCNY | US$0,1424 | 0,00% | 0,04% | US$4.068.723 | US$41.058.425 | 28.573.900 BITCNY |
| 487 |  Ergo ERG | US$0,2452 | -6,31% | -13,90% | US$3.962.703 | US$120.686 | 16.160.728 ERG |
| 488 |  TokenClub TCT | US$0,007242 | 0,91% | -8,58% | US$3.929.468 | US$976.436 | 542.623.100 TCT |
| 489 |  OneRoot Network RNT | US$0,01375 | -1,83% | -11,09% | US$3.905.843 | US$2.507.022 | 284.073.817 RNT |
| 490 |  POA POA | US$0,01351 | 2,15% | -0,38% | US$3.737.040 | US$411.407 | 276.705.411 POA |
| 491 |  Measurable Data Token MDT | US$0,009939 | 3,31% | 8,80% | US$3.717.635 | US$8.981.379 | 374.039.661 MDT |
| 492 |  VIBE VIBE | US$0,01425 | 4,92% | 7,21% | US$3.706.058 | US$1.151.730 | 260.136.427 VIBE |
| 493 |  Etherparty FUEL | US$0,003700 | 3,23% | 0,08% | US$3.700.402 | US$256.491 | 1.000.000.000 FUEL |
| 494 |  Aeron ARN | US$0,1820 | 27,55% | 28,72% | US$3.637.984 | US$8.273.167 | 19.988.000 ARN |
| 495 |  Matrix AI Network MAN | US$0,01693 | -4,51% | -3,40% | US$3.628.832 | US$412.280 | 214.302.042 MAN |
| 496 |  ZrCoin ZRC | US$0,7265 | -0,62% | 0,96% | US$3.624.458 | US$88.075,24 | 4.988.893 ZRC |
| 497 |  Sentivate SNTVT | US$0,001498 | 5,88% | 17,93% | US$3.610.063 | US$87.114,07 | 2.409.812.955 SNTVT |
| 498 |  OAX OAX | US$0,04782 | 4,54% | 2,06% | US$3.553.807 | US$149.778 | 74.316.000 OAX |
| 499 |  Bitcoin Rhodium XRC | US$3,61 | 8,55% | -36,26% | US$3.492.253 | US$123.698 | 968.073 XRC |
| 500 |  BABB BAX | US$0,00009841 | -8,88% | -26,63% | US$3.439.036 | US$207.942 | 34.947.212.035 BAX |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.