Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,1281 | 2,20% | -13,62% | US$8.832.391 | US$326.179 | 68.960.173 NAV |
| 352 |  Metadium META | US$0,007060 | -1,81% | -5,90% | US$8.792.266 | US$430.291 | 1.245.430.304 META |
| 353 |  AdEx ADX | US$0,1005 | -4,68% | -10,28% | US$8.720.758 | US$452.117 | 86.782.826 ADX |
| 354 |  DMarket DMT | US$0,1520 | 0,17% | -3,85% | US$8.651.160 | US$437.752 | 56.921.773 DMT |
| 355 |  ShipChain SHIP | US$0,01806 | -1,36% | 0,93% | US$8.642.337 | US$441.289 | 478.598.260 SHIP |
| 356 |  VIDY VIDY | US$0,001376 | 9,10% | 43,64% | US$8.563.895 | US$3.206.908 | 6.222.083.206 VIDY |
| 357 |  DigixDAO DGD | US$44,92 | -0,66% | 0,90% | US$8.553.804 | US$514.408 | 190.424 DGD |
| 358 |  Game.com GTC | US$0,01120 | 9,78% | 21,62% | US$8.530.638 | US$1.911.967 | 761.444.190 GTC |
| 359 |  TROY TROY | US$0,003532 | -3,19% | -10,35% | US$8.440.584 | US$1.326.554 | 2.390.000.000 TROY |
| 360 |  DREP DREP | US$0,003428 | -4,58% | -25,46% | US$8.390.674 | US$2.131.129 | 2.447.682.632 DREP |
| 361 |  Metaverse ETP ETP | US$0,1053 | 0,06% | -3,59% | US$8.256.404 | US$835.317 | 78.439.278 ETP |
| 362 |  Aladdin ADN | US$0,0001887 | -1,00% | 0,15% | US$8.185.650 | US$6.416.013 | 43.389.523.556 ADN |
| 363 |  Morpheus.Network MRPH | US$0,2421 | 4,22% | -14,57% | US$8.167.775 | US$579.890 | 33.731.153 MRPH |
| 364 |  Dusk Network DUSK | US$0,03296 | -1,29% | 4,95% | US$8.143.394 | US$675.161 | 247.104.611 DUSK |
| 365 |  VITE VITE | US$0,01730 | 1,83% | 2,07% | US$8.084.007 | US$4.028.973 | 467.210.486 VITE |
| 366 |  AirSwap AST | US$0,05357 | 6,13% | -7,40% | US$8.035.376 | US$3.370.492 | 150.000.000 AST |
| 367 |  ODEM ODE | US$0,03645 | -0,58% | 4,32% | US$7.986.194 | US$188.794 | 219.110.098 ODE |
| 368 |  Monero Classic XMC | US$0,4190 | 7,04% | 33,38% | US$7.954.777 | US$172.168 | 18.983.860 XMC |
| 369 |  AMO Coin AMO | US$0,0004452 | 0,61% | -1,66% | US$7.879.116 | US$232.169 | 17.697.498.786 AMO |
| 370 |  Asch XAS | US$0,08433 | -11,37% | -34,35% | US$7.873.106 | US$782.507 | 93.355.331 XAS |
| 371 |  Gifto GTO | US$0,01153 | -3,43% | -4,80% | US$7.868.126 | US$9.291.566 | 682.212.222 GTO |
| 372 |  VNX Exchange VNXLU | US$0,2792 | -2,28% | -2,48% | US$7.846.764 | US$55.695,78 | 28.104.700 VNXLU |
| 373 |  Po.et POE | US$0,002498 | -0,15% | 14,96% | US$7.846.492 | US$648.666 | 3.141.592.653 POE |
| 374 |  HYCON HYC | US$0,003412 | -2,69% | 18,95% | US$7.700.207 | US$4.789.171 | 2.256.940.552 HYC |
| 375 |  JUST JST | US$0,005338 | -0,40% | 4,00% | US$7.654.466 | US$1.534.815 | 1.433.850.000 JST |
| 376 |  Bezant BZNT | US$0,009237 | 2,59% | -7,77% | US$7.635.176 | US$945.343 | 826.604.628 BZNT |
| 377 |  CoinEx Token CET | US$0,01100 | -0,35% | -1,52% | US$7.559.656 | US$2.061.875 | 687.323.371 CET |
| 378 |  V-ID VIDT | US$0,1591 | -10,74% | 32,47% | US$7.514.861 | US$1.146.965 | 47.247.368 VIDT |
| 379 |  FNB Protocol FNB | US$0,003117 | 6,32% | -6,52% | US$7.373.135 | US$1.128.522 | 2.365.755.913 FNB |
| 380 |  Quantum Resistant Ledger QRL | US$0,1032 | -2,08% | 5,50% | US$7.371.559 | US$171.648 | 71.455.048 QRL |
| 381 |  SingularDTV SNGLS | US$0,01221 | 4,61% | -1,34% | US$7.327.059 | US$913.191 | 600.000.000 SNGLS |
| 382 |  Safe SAFE | US$0,3515 | 2,15% | -2,24% | US$7.324.492 | US$76.862,41 | 20.835.499 SAFE |
| 383 |  Aergo AERGO | US$0,02773 | -3,13% | -2,57% | US$7.321.092 | US$1.383.034 | 264.019.890 AERGO |
| 384 |  Molecular Future MOF | US$0,08526 | -5,27% | 33,45% | US$7.287.799 | US$917.383 | 85.481.225 MOF |
| 385 |  Bluzelle BLZ | US$0,03157 | -0,44% | -8,60% | US$7.241.372 | US$803.479 | 229.368.587 BLZ |
| 386 |  QuickX Protocol QCX | US$0,01443 | 2,27% | -10,82% | US$7.192.019 | US$218.879 | 498.334.428 QCX |
| 387 |  Credits CS | US$0,03862 | 11,20% | 0,51% | US$7.183.376 | US$116.757 | 185.986.079 CS |
| 388 |  Perlin PERL | US$0,02021 | -4,12% | -2,99% | US$7.125.246 | US$1.399.890 | 352.597.396 PERL |
| 389 |  TenX PAY | US$0,04864 | 0,05% | 3,44% | US$7.125.122 | US$3.784.209 | 146.478.225 PAY |
| 390 |  OST OST | US$0,009412 | 3,51% | -3,82% | US$7.038.242 | US$593.564 | 747.772.871 OST |
| 391 |  Propy PRO | US$0,09992 | -6,54% | -19,84% | US$7.004.548 | US$114.290 | 70.100.406 PRO |
| 392 |  Endor Protocol EDR | US$0,004905 | 4,99% | 4,69% | US$6.961.399 | US$2.689.373 | 1.419.220.029 EDR |
| 393 |  Moss Coin MOC | US$0,01880 | -2,30% | 0,69% | US$6.901.697 | US$393.174 | 367.194.689 MOC |
| 394 |  HyperDAO HDAO | US$0,02014 | 4,44% | 1,75% | US$6.863.546 | US$4.080.720 | 340.848.428 HDAO |
| 395 |  #MetaHash MHC | US$0,003548 | 0,70% | -1,90% | US$6.825.094 | US$2.681.849 | 1.923.564.875 MHC |
| 396 |  MixMarvel MIX | US$0,003381 | -0,64% | -4,45% | US$6.714.815 | US$1.230.960 | 1.986.068.094 MIX |
| 397 |  LINA LINA | US$0,02293 | 2,81% | 13,37% | US$6.683.865 | US$338.456 | 291.524.967 LINA |
| 398 |  MOAC MOAC | US$0,1058 | -4,34% | -0,36% | US$6.607.322 | US$50.603,98 | 62.463.334 MOAC |
| 399 |  Achain ACT | US$0,006780 | 1,09% | -6,73% | US$6.576.685 | US$5.114.627 | 969.999.998 ACT |
| 400 |  Ampleforth AMPL | US$1,17 | 1,53% | 12,60% | US$6.544.388 | US$852.470 | 5.604.187 AMPL |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.