Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litex LXT | US$0,002250 | 2,00% | 4,86% | US$2.249.804 | US$173.939 | 999.999.987 LXT |
| 552 |  Spendcoin SPND | US$0,0009472 | -2,34% | 2,27% | US$2.155.128 | US$413.500 | 2.275.193.988 SPND |
| 553 |  BOLT BOLT | US$0,002140 | -2,99% | -0,23% | US$2.121.437 | US$391.545 | 991.283.100 BOLT |
| 554 |  TokenPay TPAY | US$0,09801 | -3,39% | -1,29% | US$2.083.981 | US$3.783.040 | 21.263.303 TPAY |
| 555 |  Hydro HYDRO | US$0,0001886 | -0,81% | -0,41% | US$2.083.407 | US$174.359 | 11.046.612.734 HYDRO |
| 556 |  Skrumble Network SKM | US$0,002011 | 0,00% | 1,99% | US$2.054.647 | US$1.200.156 | 1.021.680.996 SKM |
| 557 |  Vexanium VEX | US$0,002874 | 2,25% | 20,48% | US$2.022.751 | US$147.208 | 703.869.976 VEX |
| 558 |  PlatonCoin PLTC | US$0,3431 | 14,81% | 53,63% | US$2.022.600 | US$207.817 | 5.895.565 PLTC |
| 559 |  Sharder SS | US$0,007104 | 32,89% | 93,76% | US$2.012.328 | US$92.979,63 | 283.282.765 SS |
| 560 |  SINOVATE SIN | US$0,003007 | 2,22% | -8,54% | US$1.995.759 | US$278.529 | 663.717.042 SIN |
| 561 |  Odyssey OCN | US$0,0003128 | -1,52% | 0,08% | US$1.961.043 | US$110.634 | 6.270.306.738 OCN |
| 562 |  BidiPass BDP | US$0,007652 | -1,38% | -0,78% | US$1.933.996 | US$4.483.125 | 252.738.722 BDP |
| 563 |  YEE YEE | US$0,001412 | -5,00% | 5,10% | US$1.928.078 | US$5.451.698 | 1.365.218.125 YEE |
| 564 |  Bitrue Coin BTR | US$0,03489 | -0,85% | -3,96% | US$1.907.159 | US$713.818 | 54.666.052 BTR |
| 565 |  Isiklar Coin ISIKC | US$0,8070 | 0,54% | 14,06% | US$1.901.376 | US$459.537 | 2.356.240 ISIKC |
| 566 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001922 | -1,63% | -3,72% | US$1.901.302 | US$557.351 | 989.236.314 PLX |
| 567 |  MargiX MGX | US$0,01603 | 55,72% | -31,58% | US$1.898.418 | US$142.071 | 118.434.090 MGX |
| 568 |  Artfinity AT | US$0,01519 | 7,15% | -0,49% | US$1.894.320 | US$158.932 | 124.689.207 AT |
| 569 |  ChatCoin CHAT | US$0,002735 | 0,59% | -31,99% | US$1.886.966 | US$621.738 | 690.000.640 CHAT |
| 570 |  EXMO Coin EXM | US$0,002616 | 1,09% | -3,25% | US$1.879.567 | US$102.734 | 718.607.495 EXM |
| 571 |  Gleec GLEEC | US$0,1491 | -2,10% | 35,51% | US$1.873.553 | US$490.749 | 12.562.061 GLEEC |
| 572 |  RSK Smart Bitcoin RBTC | US$9.248,35 | -0,58% | -1,18% | US$1.810.126 | US$137.138 | 196 RBTC |
| 573 |  Kambria KAT | US$0,001468 | 69,72% | 97,09% | US$1.806.130 | US$130.941 | 1.230.544.848 KAT |
| 574 |  VNT Chain VNT | US$0,0006630 | 1,93% | 12,59% | US$1.797.159 | US$121.492 | 2.710.663.095 VNT |
| 575 |  PIBBLE PIB | US$0,0001530 | 6,82% | 34,09% | US$1.780.794 | US$1.270.396 | 11.637.103.480 PIB |
| 576 |  Eterbase Coin XBASE | US$0,001786 | 0,27% | 4,38% | US$1.751.908 | US$143.616 | 980.921.844 XBASE |
| 577 |  VeriCoin VRC | US$0,05276 | -0,64% | 22,58% | US$1.733.978 | US$126.687 | 32.867.368 VRC |
| 578 |  Era Swap ES | US$0,08702 | 2,02% | 55,42% | US$1.707.592 | US$567.193 | 19.622.271 ES |
| 579 |  Rotharium RTH | US$0,5084 | -1,16% | -0,36% | US$1.706.839 | US$163.853 | 3.357.270 RTH |
| 580 |  Safe Haven SHA | US$0,0005625 | 6,21% | 3,69% | US$1.690.835 | US$69.122,33 | 3.005.855.396 SHA |
| 581 |  Abyss Token ABYSS | US$0,007386 | 0,81% | -3,07% | US$1.688.574 | US$157.533 | 228.614.892 ABYSS |
| 582 |  Aryacoin AYA | US$0,01050 | 0,09% | -6,10% | US$1.684.047 | US$54.809,09 | 160.459.559 AYA |
| 583 |  Snetwork SNET | US$0,008091 | -0,03% | -9,64% | US$1.681.841 | US$291.886 | 207.858.785 SNET |
| 584 |  Fatcoin FAT | US$0,01332 | 0,05% | 0,86% | US$1.673.647 | US$73.531,13 | 125.655.308 FAT |
| 585 |  Chrono.tech TIME | US$2,35 | -1,83% | 14,99% | US$1.669.570 | US$57.533,57 | 710.113 TIME |
| 586 |  Scry.info DDD | US$0,003787 | 1,00% | -5,55% | US$1.666.548 | US$126.915 | 440.057.074 DDD |
| 587 |  FansTime FTI | US$0,0005751 | 1,76% | -18,44% | US$1.638.996 | US$760.049 | 2.850.000.000 FTI |
| 588 |  Blue Whale EXchange BWX | US$0,03759 | -1,14% | 32,36% | US$1.625.625 | US$235.554 | 43.249.318 BWX |
| 589 |  MultiVAC MTV | US$0,0003648 | -4,17% | -17,41% | US$1.624.601 | US$496.632 | 4.453.183.600 MTV |
| 590 |  BetProtocol BEPRO | US$0,0008861 | -4,91% | -35,15% | US$1.617.171 | US$360.197 | 1.825.000.000 BEPRO |
| 591 |  Trias TRY | US$0,0006986 | 1,56% | -12,11% | US$1.606.794 | US$615.823 | 2.300.000.000 TRY |
| 592 |  Blockport BPT | US$0,02729 | -17,54% | -25,42% | US$1.580.252 | US$55.755,84 | 57.904.773 BPT |
| 593 |  Sumokoin SUMO | US$0,06648 | -1,76% | -5,30% | US$1.538.487 | US$50.181,86 | 23.141.952 SUMO |
| 594 |  Unification FUND | US$0,04460 | 6,62% | 2,73% | US$1.536.340 | US$220.829 | 34.447.402 FUND |
| 595 |  OneLedger OLT | US$0,003774 | 4,01% | 1,58% | US$1.534.970 | US$145.426 | 406.682.236 OLT |
| 596 |  Kuai Token KT | US$0,1412 | 0,54% | 1,80% | US$1.501.850 | US$5.311.619 | 10.635.229 KT |
| 597 |  Pivot Token PVT | US$0,0002869 | 1,10% | 4,45% | US$1.473.537 | US$286.303 | 5.135.200.000 PVT |
| 598 |  TERA TERA | US$0,001736 | -4,31% | -10,08% | US$1.466.137 | US$189.578 | 844.711.128 TERA |
| 599 |  DEX DEX | US$0,007586 | -0,55% | -2,43% | US$1.453.010 | US$599.171 | 191.542.291 DEX |
| 600 |  MenaPay MPAY | US$0,01073 | -3,48% | -5,93% | US$1.431.887 | US$210.868 | 133.385.267 MPAY |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.