Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Envion EVN | US$0,1118 | -2,32% | -4,31% | US$14.240.106 | US$1.037,47 | 127.425.494 EVN |
| 752 |  Unobtanium UNO | US$57,98 | -3,59% | -5,60% | US$11.730.640 | US$585,25 | 202.332 UNO |
| 753 |  Invictus Hyperion Fund IHF | US$0,09525 | 0,70% | 8,41% | US$11.322.253 | US$13.340,71 | 118.870.248 IHF |
| 754 |  B2BX B2B | US$0,5502 | -0,05% | 9,67% | US$10.801.120 | US$1.100,49 | 19.629.794 B2B |
| 755 |  PeepCoin PCN | US$0,00009324 | 0,00% | 1,75% | US$10.791.002 | - | 115.739.536.552 PCN |
| 756 |  Aeon AEON | US$0,6417 | 0,91% | 3,14% | US$10.159.498 | US$10.996,12 | 15.831.459 AEON |
| 757 |  Egoras EGR | US$0,0001558 | 0,00% | -41,76% | US$10.152.144 | - | 65.160.356.358 EGR |
| 758 |  Anchor ANCT | US$0,7925 | 0,69% | 0,25% | US$10.152.070 | US$41.974,58 | 12.810.498 ANCT |
| 759 |  Emirex Token EMRX | US$0,4089 | -0,06% | 0,09% | US$10.134.633 | US$26.824,08 | 24.786.512 EMRX |
| 760 |  MicroBitcoin MBC | US$0,00005361 | -2,72% | -10,52% | US$10.121.058 | US$2.610,95 | 188.777.000.000 MBC |
| 761 |  Spectre.ai Dividend Token SXDT | US$0,1209 | 0,04% | -3,25% | US$9.924.518 | - | 82.073.519 SXDT |
| 762 |  LiquidApps DAPP | US$0,01393 | 13,24% | 1,48% | US$9.488.893 | US$39.137,07 | 681.138.586 DAPP |
| 763 |  Hxro HXRO | US$0,09124 | -1,21% | 4,86% | US$9.440.091 | US$10.066,58 | 103.467.333 HXRO |
| 764 |  Diamond Platform Token DPT | US$5,46 | -9,59% | 7,62% | US$9.401.983 | US$4.768,12 | 1.722.566 DPT |
| 765 |  Burst BURST | US$0,004419 | 0,96% | -6,16% | US$9.266.082 | US$5.061,91 | 2.096.664.873 BURST |
| 766 |  Ethereum Meta ETHM | US$0,0001840 | -5,96% | -27,21% | US$9.201.051 | US$699,83 | 50.010.379.198 ETHM |
| 767 |  Santiment Network Token SAN | US$0,1457 | 3,75% | -0,21% | US$9.188.470 | US$10.802,85 | 63.057.371 SAN |
| 768 |  Kin KIN | US$0,000006016 | -4,42% | 5,88% | US$9.132.952 | US$20.237,16 | 1.518.114.145.968 KIN |
| 769 |  Safex Token SFT | US$0,004647 | -1,64% | -3,30% | US$8.764.705 | US$49,77 | 1.885.974.016 SFT |
| 770 |  Nectar NEC | US$0,1062 | 3,37% | -7,96% | US$8.745.065 | US$17.922,18 | 82.353.022 NEC |
| 771 |  Wixlar WIX | US$0,003650 | -1,55% | 1,79% | US$8.729.554 | US$7.148,67 | 2.391.707.647 WIX |
| 772 |  Veritaseum VERI | US$3,99 | -13,80% | -5,64% | US$8.585.073 | US$1.099,62 | 2.149.646 VERI |
| 773 |  LATOKEN LA | US$0,02247 | -6,17% | -10,03% | US$8.541.010 | US$9.569,32 | 380.104.462 LA |
| 774 |  Electra ECA | US$0,0002970 | -3,39% | -22,62% | US$8.520.689 | US$16.182,50 | 28.684.688.949 ECA |
| 775 |  FirstBlood 1ST | US$0,09958 | -20,89% | -6,64% | US$8.519.957 | US$298,76 | 85.558.371 1ST |
| 776 |  Aencoin AEN | US$0,03076 | 0,00% | -6,37% | US$8.410.685 | - | 273.390.785 AEN |
| 777 |  TaaS TAAS | US$1,02 | 8,35% | 17,99% | US$8.331.679 | US$3.231,17 | 8.146.001 TAAS |
| 778 |  SaluS SLS | US$8,06 | -1,09% | 4,70% | US$8.156.747 | US$3.840,40 | 1.012.265 SLS |
| 779 |  Monolith TKN | US$0,2475 | 2,66% | 11,83% | US$8.090.509 | US$29.575,61 | 32.694.387 TKN |
| 780 |  ThoreNext THX | US$0,3691 | -28,11% | -37,23% | US$7.992.193 | US$4.503,35 | 21.652.254 THX |
| 781 |  Polis POLIS | US$0,7980 | 1,05% | 3,71% | US$7.846.023 | US$13.406,44 | 9.831.891 POLIS |
| 782 |  Blocknet BLOCK | US$1,10 | -1,74% | -10,47% | US$7.580.834 | US$11.324,74 | 6.890.570 BLOCK |
| 783 |  REPO REPO | US$0,06788 | -1,88% | -29,26% | US$7.463.568 | - | 109.958.607 REPO |
| 784 |  OTOCASH OTO | US$0,3399 | -0,05% | -0,98% | US$7.245.252 | US$2.935,96 | 21.315.864 OTO |
| 785 |  ChronoCoin CRN | US$0,003256 | 22,77% | 18,07% | US$7.232.821 | US$9.249,11 | 2.221.053.119 CRN |
| 786 |  PlayChip PLA | US$0,0005115 | 3,20% | 30,02% | US$7.165.895 | US$1.902,19 | 14.009.105.693 PLA |
| 787 |  Darico Ecosystem Coin DEC | US$0,1067 | -3,78% | 1,23% | US$6.722.568 | US$619,98 | 63.006.342 DEC |
| 788 |  Peercoin PPC | US$0,2491 | -0,06% | -1,23% | US$6.562.169 | US$36.243,28 | 26.339.208 PPC |
| 789 |  Particl PART | US$0,7193 | -7,22% | -1,73% | US$6.548.546 | US$15.279,79 | 9.104.004 PART |
| 790 |  Quark QRK | US$0,02462 | -0,73% | -2,20% | US$6.524.607 | US$1.046,90 | 265.065.180 QRK |
| 791 |  Telos TLOS | US$0,02438 | 4,36% | 19,48% | US$6.457.442 | US$49.751,08 | 264.884.094 TLOS |
| 792 |  CoinMetro Token XCM | US$0,03044 | -1,99% | -14,69% | US$6.384.958 | US$4.910,05 | 209.755.365 XCM |
| 793 |  Digix Gold Token DGX | US$54,37 | -3,31% | -3,88% | US$6.369.679 | US$8.319,49 | 117.161 DGX |
| 794 |  GNY GNY | US$0,03299 | 49,89% | 33,64% | US$6.346.061 | US$3.646,02 | 192.376.657 GNY |
| 795 |  Effect.AI EFX | US$0,02500 | 4,97% | -7,28% | US$6.303.490 | US$10.354,07 | 252.168.527 EFX |
| 796 |  GreenPower GRN | US$0,001927 | -0,47% | -5,87% | US$6.227.809 | US$4.220,39 | 3.231.699.360 GRN |
| 797 |  IQeon IQN | US$1,13 | -3,43% | 1,49% | US$6.214.855 | US$46.841,70 | 5.491.860 IQN |
| 798 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002269 | -3,47% | -6,19% | US$6.061.031 | US$848,42 | 2.670.646.025 EDC |
| 799 |  United Traders Token UTT | US$0,1607 | -3,11% | -1,59% | US$6.027.610 | US$3.866,32 | 37.508.999 UTT |
| 800 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.