Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unikoin Gold UKG | US$0,01112 | -0,04% | 2,46% | US$1.643.943 | US$1.155,58 | 147.897.371 UKG |
| 952 |  ZumCoin ZUM | US$0,001662 | 4,63% | -2,41% | US$1.642.959 | US$32,31 | 988.819.491 ZUM |
| 953 |  Streamity STM | US$0,03122 | -3,32% | 1,22% | US$1.636.268 | US$479,97 | 52.403.451 STM |
| 954 |  Rapidz RPZX | US$0,002091 | 213,48% | 799,47% | US$1.635.342 | US$46.757,02 | 781.953.284 RPZX |
| 955 |  Restart Energy MWAT MWAT | US$0,003591 | 8,82% | 9,36% | US$1.625.914 | US$10.025,35 | 452.750.000 MWAT |
| 956 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.605.250 | - | 1.949.740 BITUSD |
| 957 |  Xaya CHI | US$0,03663 | -8,12% | -0,13% | US$1.592.601 | US$1.916,25 | 43.479.225 CHI |
| 958 |  Cajutel CAJ | US$1,17 | -2,79% | -3,13% | US$1.588.895 | US$6.990,08 | 1.352.389 CAJ |
| 959 |  Databroker DTX | US$0,02057 | 11,60% | 6,33% | US$1.583.497 | US$7.737,97 | 76.968.572 DTX |
| 960 |  Azbit AZ | US$0,00001943 | 9,93% | -3,23% | US$1.579.817 | US$2.176,52 | 81.308.560.168 AZ |
| 961 |  Callisto Network CLO | US$0,0006210 | -1,61% | 1,83% | US$1.577.178 | US$29.543,45 | 2.539.611.233 CLO |
| 962 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 963 |  Tolar TOL | US$0,006199 | -1,18% | 3,57% | US$1.565.939 | US$49.060,69 | 252.599.723 TOL |
| 964 |  CanYaCoin CAN | US$0,01633 | -5,75% | -10,11% | US$1.564.850 | US$45.806,31 | 95.826.991 CAN |
| 965 |  carVertical CV | US$0,0002044 | -3,18% | -19,77% | US$1.558.666 | US$9.060,42 | 7.625.478.192 CV |
| 966 |  Stealth XST | US$0,04314 | 1,58% | 8,13% | US$1.558.243 | US$6.983,47 | 36.121.821 XST |
| 967 |  NaPoleonX NPX | US$0,06402 | 3,63% | -14,46% | US$1.556.882 | US$486,49 | 24.320.139 NPX |
| 968 |  Crown CRW | US$0,06213 | -0,71% | -2,54% | US$1.549.976 | US$335,05 | 24.947.785 CRW |
| 969 |  Change CAG | US$0,07856 | -2,29% | -4,64% | US$1.545.657 | US$3.984,39 | 19.673.647 CAG |
| 970 |  Curecoin CURE | US$0,06231 | -0,59% | -3,23% | US$1.531.409 | US$8.091,62 | 24.576.910 CURE |
| 971 |  Swarm SWM | US$0,01951 | 8,77% | 20,99% | US$1.525.635 | US$1.544,00 | 78.189.670 SWM |
| 972 |  1World 1WO | US$0,06106 | -0,61% | -1,13% | US$1.505.437 | US$6.438,58 | 24.656.341 1WO |
| 973 |  Iconiq Lab Token ICNQ | US$0,3845 | -5,72% | 21,08% | US$1.483.377 | US$34,60 | 3.858.186 ICNQ |
| 974 |  THEKEY TKY | US$0,0002356 | -0,42% | -3,24% | US$1.463.420 | US$3.262,16 | 6.210.789.109 TKY |
| 975 |  DAEX DAX | US$0,004107 | 3,93% | 10,40% | US$1.456.707 | US$1.772,81 | 354.666.702 DAX |
| 976 |  Winding Tree LIF | US$0,06664 | -7,22% | -37,06% | US$1.436.109 | US$929,50 | 21.549.227 LIF |
| 977 |  Amoveo VEO | US$21,01 | -6,90% | 16,29% | US$1.429.315 | US$146,60 | 68.033 VEO |
| 978 |  ZClassic ZCL | US$0,1608 | -1,19% | 0,90% | US$1.426.063 | US$9.601,15 | 8.869.297 ZCL |
| 979 |  X8X Token X8X | US$0,01759 | -6,42% | 39,72% | US$1.420.826 | US$2.569,47 | 80.757.341 X8X |
| 980 |  Mcashchain MCASH | US$0,001936 | 1,24% | -1,89% | US$1.406.958 | US$8.565,34 | 726.571.222 MCASH |
| 981 |  Vetri VLD | US$0,004566 | -12,18% | -8,67% | US$1.403.347 | US$225,29 | 307.320.276 VLD |
| 982 |  PayBX AXPR | US$0,004991 | 16,10% | 9,55% | US$1.400.127 | US$8.103,73 | 280.514.001 AXPR |
| 983 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.387.337 | - | 3.668.126.000 BITB |
| 984 |  GoWithMi GMAT | US$0,0005047 | 0,25% | -12,72% | US$1.374.580 | US$27.436,77 | 2.723.550.000 GMAT |
| 985 |  NoLimitCoin NLC2 | US$0,002231 | 48,24% | 95,36% | US$1.368.847 | US$23.602,56 | 613.455.934 NLC2 |
| 986 |  CoinPoker CHP | US$0,005046 | -1,61% | -0,44% | US$1.368.165 | US$2.403,63 | 271.145.470 CHP |
| 987 |  CoinDeal Token CDL | US$0,02908 | -1,62% | -1,15% | US$1.365.243 | US$34.403,26 | 46.950.899 CDL |
| 988 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 989 |  LikeCoin LIKE | US$0,003979 | -4,32% | 7,15% | US$1.355.902 | US$1.862,20 | 340.743.406 LIKE |
| 990 |  Color Platform CLR | US$0,009872 | -10,02% | -20,60% | US$1.354.738 | US$2.390,02 | 137.230.262 CLR |
| 991 |  BOOM BOOM | US$0,001726 | -0,26% | 0,76% | US$1.351.472 | US$36.456,58 | 783.128.994 BOOM |
| 992 |  Snovian.Space SNOV | US$0,003648 | 79,59% | 68,30% | US$1.344.722 | US$774,20 | 368.650.590 SNOV |
| 993 |  CommerceBlock CBT | US$0,007612 | 3,31% | 19,04% | US$1.331.103 | US$1.259,35 | 174.866.686 CBT |
| 994 |  SpaceChain SPC | US$0,002566 | 1,99% | 10,52% | US$1.323.786 | US$207,28 | 515.923.518 SPC |
| 995 |  Denarius D | US$0,1776 | 3,45% | -9,69% | US$1.305.612 | US$727,99 | 7.350.601 D |
| 996 |  Teloscoin TELOS | US$0,008509 | 1,03% | 3,38% | US$1.304.870 | US$3.985,83 | 153.351.971 TELOS |
| 997 |  e-Gulden EFL | US$0,07557 | -0,52% | 4,87% | US$1.294.909 | US$3.092,33 | 17.134.660 EFL |
| 998 |  NewYorkCoin NYC | US$0,000008999 | -26,67% | -25,65% | US$1.293.251 | US$77,36 | 143.703.054.688 NYC |
| 999 |  Asian Fintech AFIN | US$0,005127 | 2,45% | 7,72% | US$1.281.674 | US$27.508,26 | 250.000.000 AFIN |
| 1000 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.