Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SBank STS | US$0,1395 | 123,90% | -17,60% | US$802.996 | US$3.502,49 | 5.755.717 STS |
| 1102 |  CloakCoin CLOAK | US$0,1452 | -0,78% | -1,84% | US$793.799 | US$17.432,91 | 5.465.440 CLOAK |
| 1103 |  Gene Source Code Chain GENE | US$0,002109 | 3,48% | 40,94% | US$791.479 | US$0,1789 | 375.244.800 GENE |
| 1104 |  NuShares NSR | US$0,0002839 | -1,59% | 7,69% | US$788.662 | US$338,84 | 2.777.600.756 NSR |
| 1105 |  LHT LHT | US$0,01577 | -0,55% | -11,15% | US$788.295 | US$98,78 | 50.000.000 LHT |
| 1106 |  YGGDRASH YEED | US$0,0001442 | -20,93% | -10,88% | US$785.780 | US$47.060,79 | 5.447.415.594 YEED |
| 1107 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1108 |  Pinkcoin PINK | US$0,001850 | 4,93% | 6,26% | US$775.150 | US$609,75 | 418.920.972 PINK |
| 1109 |  BOMB BOMB | US$0,8404 | -4,99% | -32,70% | US$773.735 | US$46.158,98 | 920.673 BOMB |
| 1110 |  UNIVERSAL CASH UCASH | US$0,00007474 | -0,91% | 4,16% | US$773.718 | - | 10.351.944.441 UCASH |
| 1111 |  Bitsdaq BQQQ | US$0,0002882 | -1,83% | -2,99% | US$773.604 | US$750,67 | 2.684.354.113 BQQQ |
| 1112 |  SHIELD XSH | US$0,001508 | 0,78% | 3,88% | US$773.508 | US$189,42 | 512.973.375 XSH |
| 1113 |  Hush HUSH | US$0,08295 | 10,24% | -26,88% | US$772.065 | US$35.213,52 | 9.307.243 HUSH |
| 1114 |  Experty EXY | US$0,02848 | -1,87% | -0,57% | US$771.610 | US$18.612,03 | 27.088.352 EXY |
| 1115 |  Open Platform OPEN | US$0,0007246 | -9,72% | -0,34% | US$766.414 | US$32.041,25 | 1.057.741.422 OPEN |
| 1116 |  Delphy DPY | US$0,01231 | -2,43% | 6,06% | US$765.394 | US$126,37 | 62.199.848 DPY |
| 1117 |  Pylon Network PYLNT | US$1,39 | 30,29% | 19,45% | US$763.852 | US$4.671,93 | 548.341 PYLNT |
| 1118 |  PAYCENT PYN | US$0,008618 | -18,87% | 16,01% | US$735.244 | US$1.073,90 | 85.310.629 PYN |
| 1119 |  POPCHAIN PCH | US$0,0008235 | 0,32% | 134,83% | US$735.218 | - | 892.799.357 PCH |
| 1120 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1121 |  Proxeus XES | US$0,003443 | 0,00% | -0,22% | US$730.007 | - | 212.032.282 XES |
| 1122 |  Neurotoken NTK | US$0,009205 | 3,61% | 7,10% | US$726.374 | US$188,99 | 78.906.618 NTK |
| 1123 |  NOW Token NOW | US$0,008762 | 61,29% | 97,54% | US$725.136 | US$421,32 | 82.757.980 NOW |
| 1124 |  Eden EDN | US$0,001200 | -8,73% | -6,46% | US$719.813 | US$45.807,00 | 600.000.000 EDN |
| 1125 |  STK STK | US$0,002084 | 0,24% | 5,06% | US$711.407 | US$18.610,35 | 341.414.782 STK |
| 1126 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1127 |  Bitswift BITS | US$0,1789 | -7,98% | -12,37% | US$694.888 | US$13.191,97 | 3.884.635 BITS |
| 1128 |  Zebi Token ZEBI | US$0,001647 | -9,33% | -4,11% | US$689.965 | US$2.691,45 | 418.938.539 ZEBI |
| 1129 |  BonusCloud BXC | US$0,0002292 | -3,51% | -5,90% | US$686.414 | US$131,55 | 2.994.820.914 BXC |
| 1130 |  Zippie ZIPT | US$0,002525 | -5,95% | 28,01% | US$684.784 | - | 271.196.892 ZIPT |
| 1131 |  CannabisCoin CANN | US$0,008768 | 0,00% | -6,76% | US$677.145 | - | 77.231.176 CANN |
| 1132 |  Megacoin MEC | US$0,01740 | -0,48% | 35,45% | US$676.014 | US$0,5488 | 38.857.790 MEC |
| 1133 |  Golos Blockchain GLS | US$0,002744 | -14,93% | 4,42% | US$671.764 | US$520,98 | 244.782.450 GLS |
| 1134 |  HEAT HEAT | US$0,01465 | 3,13% | 3,64% | US$666.649 | US$2.674,92 | 45.509.175 HEAT |
| 1135 |  Ouroboros OURO | US$0,02210 | -15,16% | -33,14% | US$665.455 | US$19.936,30 | 30.111.080 OURO |
| 1136 |  CrypticCoin CRYP | US$0,0002568 | -14,70% | 189,38% | US$654.848 | US$13.140,31 | 2.549.994.072 CRYP |
| 1137 |  CoTrader COT | US$0,00004120 | -0,31% | 5,30% | US$647.972 | US$38.496,84 | 15.728.056.896 COT |
| 1138 |  Nexxo NEXXO | US$0,003009 | 0,00% | 86,56% | US$645.915 | - | 214.654.884 NEXXO |
| 1139 |  Mercury MER | US$0,006383 | 1,51% | -7,55% | US$638.321 | US$1.538,44 | 100.000.000 MER |
| 1140 |  ProChain PRA | US$0,01280 | 18,95% | 62,83% | US$634.503 | US$278,88 | 49.562.749 PRA |
| 1141 |  DACSEE DACS | US$0,0008312 | -0,71% | -32,13% | US$627.554 | - | 754.968.384 DACS |
| 1142 |  NEXT.coin NEXT | US$0,09945 | -28,26% | -19,26% | US$619.440 | US$1.392,32 | 6.228.754 NEXT |
| 1143 |  NeoWorld Cash NASH | US$0,00002714 | -3,67% | -2,30% | US$619.285 | US$4.035,88 | 22.817.208.860 NASH |
| 1144 |  LUXCoin LUX | US$0,06715 | -6,11% | -3,28% | US$618.672 | US$6.361,04 | 9.213.282 LUX |
| 1145 |  Qwertycoin QWC | US$0,000005002 | 0,51% | 6,81% | US$617.898 | US$34.323,49 | 123.520.269.798 QWC |
| 1146 |  Uptrennd 1UP | US$0,004255 | 4,29% | 1,59% | US$614.484 | US$33.290,15 | 144.422.687 1UP |
| 1147 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1148 |  Plair PLA | US$0,00003088 | 7,22% | 36,14% | US$613.246 | US$12.983,84 | 19.858.508.800 PLA |
| 1149 |  Lunes LUNES | US$0,004021 | 8,07% | 31,81% | US$606.121 | US$7.345,91 | 150.728.538 LUNES |
| 1150 |  USDX USDX | US$0,1592 | -0,46% | 0,10% | US$599.957 | US$1.137,49 | 3.768.649 USDX |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.