Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Noir NOR | US$0,01563 | -0,34% | -15,79% | US$317.781 | US$579,49 | 20.325.994 NOR |
| 1302 |  Paytomat PTI | US$0,001906 | -0,28% | -1,67% | US$316.495 | US$11.606,85 | 166.030.078 PTI |
| 1303 |  TV-TWO TTV | US$0,0007078 | 0,00% | 2,42% | US$316.460 | - | 447.090.078 TTV |
| 1304 |  Max Property Group MPG | US$0,002221 | -5,32% | -14,30% | US$315.930 | US$1.466,02 | 142.223.550 MPG |
| 1305 |  Minereum MNE | US$0,03393 | -5,84% | -19,60% | US$315.148 | US$194,85 | 9.287.751 MNE |
| 1306 |  BetterBetting BETR | US$0,001102 | -2,42% | 6,13% | US$314.253 | US$737,46 | 285.140.472 BETR |
| 1307 |  SpectrumCash XSM | US$0,00009645 | 0,00% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
| 1308 |  Bittwatt BWT | US$0,001018 | -0,55% | -1,24% | US$312.414 | US$64,05 | 307.006.848 BWT |
| 1309 |  Qredit XQR | US$0,0004608 | -8,13% | 21,54% | US$308.973 | US$104,61 | 670.472.650 XQR |
| 1310 |  Ties.DB TIE | US$0,007539 | 0,00% | 151,51% | US$307.743 | - | 40.820.992 TIE |
| 1311 |  HEROcoin PLAY | US$0,001635 | -0,64% | 2,06% | US$307.334 | US$500,51 | 188.011.629 PLAY |
| 1312 |  TurtleNetwork TN | US$0,003473 | -1,11% | -7,11% | US$306.778 | US$2.789,83 | 88.335.911 TN |
| 1313 |  Winco WCO | US$0,0006369 | 0,00% | 159,50% | US$306.001 | - | 480.480.624 WCO |
| 1314 |  Lisk Machine Learning LML | US$0,002528 | -49,82% | -49,76% | US$303.369 | US$2.348,14 | 120.000.000 LML |
| 1315 |  Alchemint Standards SDS | US$0,0009478 | 3,32% | 178,59% | US$301.342 | US$344,44 | 317.946.798 SDS |
| 1316 |  Internet of People IOP | US$0,02233 | 0,00% | -23,96% | US$300.602 | - | 13.461.469 IOP |
| 1317 |  Social Send SEND | US$0,005523 | -1,59% | 48,86% | US$299.986 | US$164,28 | 54.317.039 SEND |
| 1318 |  MARK.SPACE MRK | US$0,0003700 | -0,55% | -57,91% | US$297.882 | US$5,28 | 804.998.349 MRK |
| 1319 |  IDEX Membership IDXM | US$148,42 | -17,19% | 12,34% | US$296.834 | US$794,01 | 2.000 IDXM |
| 1320 |  Jobchain JOB | US$0,00007627 | 3,27% | 61,11% | US$296.776 | US$153,20 | 3.891.220.486 JOB |
| 1321 |  Memetic / PepeCoin MEME | US$0,009899 | 2,07% | 4,90% | US$295.709 | US$309,28 | 29.873.823 MEME |
| 1322 |  VouchForMe IPL | US$0,001280 | 5,75% | 23,53% | US$294.970 | US$29.332,59 | 230.480.904 IPL |
| 1323 |  Manna MANNA | US$0,0004439 | -17,69% | -44,34% | US$293.517 | US$25,58 | 661.236.003 MANNA |
| 1324 |  JET8 J8T | US$0,0003961 | -4,34% | 13,94% | US$293.270 | - | 740.485.259 J8T |
| 1325 |  eXPerience Chain XPC | US$0,000003201 | 5,19% | -14,15% | US$291.618 | US$21,35 | 91.090.814.961 XPC |
| 1326 |  ExclusiveCoin EXCL | US$0,04976 | -3,80% | 3,53% | US$291.158 | US$1.857,96 | 5.851.627 EXCL |
| 1327 |  Alpha Token A | US$0,009399 | -9,58% | -33,13% | US$290.798 | US$639,73 | 30.939.757 A |
| 1328 |  Master Contract Token MCT | US$0,0005080 | 0,09% | -7,17% | US$288.302 | US$7.638,55 | 567.499.990 MCT |
| 1329 |  Thrive Token THRT | US$0,002783 | -0,28% | 40,60% | US$287.293 | US$5.648,83 | 103.246.212 THRT |
| 1330 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1331 |  HempCoin THC | US$0,001110 | -5,14% | -1,35% | US$285.429 | US$707,60 | 257.114.233 THC |
| 1332 |  HUNT HUNT | US$0,002584 | 1,90% | 2,78% | US$285.208 | US$786,75 | 110.357.399 HUNT |
| 1333 |  Ulord UT | US$0,003931 | -1,08% | -2,69% | US$283.780 | US$3.888,37 | 72.190.017 UT |
| 1334 |  Electrify.Asia ELEC | US$0,0005348 | -38,67% | -5,90% | US$283.248 | US$172,37 | 529.591.779 ELEC |
| 1335 |  Digital Insurance Token DIT | US$0,001261 | -6,43% | 0,47% | US$283.216 | US$102,65 | 224.644.536 DIT |
| 1336 |  PANTHEON X XPN | US$0,002815 | -28,16% | -44,32% | US$281.190 | US$1.907,78 | 99.902.052 XPN |
| 1337 |  TOKPIE TKP | US$0,01530 | 13,81% | -2,51% | US$280.658 | US$1.763,13 | 18.342.177 TKP |
| 1338 |  PTON PTON | US$0,00001864 | -28,11% | 102,46% | US$278.705 | US$34,01 | 14.950.794.349 PTON |
| 1339 |  Solaris XLR | US$0,1499 | 0,00% | -1,64% | US$277.683 | - | 1.852.436 XLR |
| 1340 |  View VIEW | US$0,007863 | -0,76% | -3,95% | US$275.912 | US$296,05 | 35.088.298 VIEW |
| 1341 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.651 ZEIT |
| 1342 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1343 |  Zilla ZLA | US$0,004565 | -2,39% | 8,96% | US$273.880 | US$4.631,32 | 60.000.000 ZLA |
| 1344 |  WebDollar WEBD | US$0,00002810 | -0,64% | -7,83% | US$272.958 | - | 9.712.108.871 WEBD |
| 1345 |  OLXA OLXA | US$0,0002008 | -0,19% | 1,40% | US$272.927 | US$4.643,72 | 1.359.419.210 OLXA |
| 1346 |  Block-Logic BLTG | US$0,01189 | 1,38% | -15,08% | US$272.228 | US$195,87 | 22.899.329 BLTG |
| 1347 |  VeriumReserve VRM | US$0,09621 | 2,72% | 10,15% | US$270.827 | US$1.968,32 | 2.814.932 VRM |
| 1348 |  BeatzCoin BTZC | US$0,0001758 | -10,02% | -18,42% | US$269.807 | US$222,84 | 1.535.001.802 BTZC |
| 1349 |  Fortuna FOTA | US$0,0005552 | -13,02% | -15,38% | US$266.515 | US$14.291,27 | 479.997.016 FOTA |
| 1350 |  Nerva XNV | US$0,01563 | -3,95% | 23,23% | US$266.059 | US$19,97 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.