Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karbo KRB | US$0,04648 | -1,03% | -1,79% | US$396.495 | US$3.128,42 | 8.530.604 KRB |
| 1252 |  AMATEN AMA | US$0,07115 | -0,05% | 1,82% | US$395.517 | US$31.177,09 | 5.558.823 AMA |
| 1253 |  EncrypGen DNA | US$0,005884 | -57,90% | -11,07% | US$394.386 | US$167,63 | 67.029.877 DNA |
| 1254 |  Pirl PIRL | US$0,005280 | 4,87% | 5,98% | US$386.150 | US$1.485,64 | 73.127.674 PIRL |
| 1255 |  CryCash CRC | US$0,08021 | -18,37% | -16,61% | US$384.186 | US$299,51 | 4.789.936 CRC |
| 1256 |  SPINDLE SPD | US$0,0001089 | 16,71% | -19,18% | US$383.332 | US$66,66 | 3.521.564.890 SPD |
| 1257 |  Swarm City SWT | US$0,04486 | 38,31% | 37,31% | US$382.940 | US$8.996,98 | 8.536.073 SWT |
| 1258 |  XEL XEL | US$0,004163 | -2,71% | 15,35% | US$381.645 | US$578,08 | 91.676.277 XEL |
| 1259 |  EBCoin EBC | US$0,00008317 | 2,51% | 1,50% | US$381.358 | US$41.591,21 | 4.585.368.086 EBC |
| 1260 |  Scala XLA | US$0,00004422 | -41,61% | -20,08% | US$381.326 | US$1.392,40 | 8.623.829.804 XLA |
| 1261 |  AllSafe ASAFE | US$0,04148 | 0,02% | 1,81% | US$379.332 | US$717,53 | 9.145.370 ASAFE |
| 1262 |  Novacoin NVC | US$0,1613 | -8,25% | -8,24% | US$376.846 | US$453,00 | 2.335.757 NVC |
| 1263 |  BZEdge BZE | US$0,0001252 | -1,65% | -1,36% | US$374.962 | US$175,57 | 2.995.148.750 BZE |
| 1264 |  AidCoin AID | US$0,008145 | -4,69% | -25,25% | US$373.035 | US$1.369,57 | 45.798.666 AID |
| 1265 |  BUZZCoin BUZZ | US$0,00001862 | 0,00% | -1,07% | US$372.495 | - | 20.000.000.000 BUZZ |
| 1266 |  ZUM TOKEN ZUM | US$0,00002347 | 112,25% | 81,44% | US$372.045 | US$3,24 | 15.850.666.865 ZUM |
| 1267 |  Patientory PTOY | US$0,005266 | -4,46% | 17,93% | US$368.619 | US$376,96 | 70.000.000 PTOY |
| 1268 |  FLIP FLP | US$0,006564 | -3,02% | -16,55% | US$367.312 | US$249,08 | 55.955.000 FLP |
| 1269 |  AudioCoin ADC | US$0,0003700 | -0,55% | 18,19% | US$362.912 | US$30,13 | 980.733.271 ADC |
| 1270 |  Starbase STAR | US$0,001934 | 10,38% | 151,02% | US$362.639 | US$1.502,58 | 187.500.000 STAR |
| 1271 |  Arbidex ABX | US$0,01781 | 1,67% | 48,60% | US$362.596 | US$42.027,93 | 20.354.622 ABX |
| 1272 |  FYDcoin FYD | US$0,0007759 | 4,18% | -33,79% | US$358.893 | US$123,28 | 462.557.894 FYD |
| 1273 |  Playgroundz IOG | US$0,01253 | 7,00% | 7,00% | US$357.700 | - | 28.545.120 IOG |
| 1274 |  Zap ZAP | US$0,002712 | 1,71% | 5,07% | US$356.704 | US$24.629,79 | 131.534.257 ZAP |
| 1275 |  Sociall SCL | US$0,02128 | -0,65% | 41,45% | US$355.615 | US$1,26 | 16.714.020 SCL |
| 1276 |  DPRating RATING | US$0,0001368 | -0,01% | 0,47% | US$352.277 | US$10.378,01 | 2.576.031.479 RATING |
| 1277 |  Sentinel Chain SENC | US$0,001785 | 4,90% | -10,71% | US$352.211 | US$2.569,13 | 197.269.666 SENC |
| 1278 |  Sentient Coin SEN | US$0,0002590 | 4,69% | -24,88% | US$350.275 | US$6.808,19 | 1.352.262.603 SEN |
| 1279 |  Zeepin ZPT | US$0,0007003 | -12,46% | 0,34% | US$350.153 | US$50,20 | 500.000.000 ZPT |
| 1280 |  Birake BIR | US$0,003977 | 3,80% | 9,39% | US$348.488 | US$11.474,30 | 87.627.378 BIR |
| 1281 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1282 |  SIBCoin SIB | US$0,01870 | -2,83% | -5,37% | US$345.905 | US$370,46 | 18.495.540 SIB |
| 1283 |  On.Live ONL | US$0,01590 | -9,34% | -0,21% | US$343.696 | US$4.115,63 | 21.622.303 ONL |
| 1284 |  Vites VITES | US$0,000009251 | -50,27% | -1,24% | US$341.019 | US$0,000009251 | 36.862.804.384 VITES |
| 1285 |  smARTOFGIVING AOG | US$0,004626 | -1,89% | -3,85% | US$340.807 | US$581,74 | 73.679.884 AOG |
| 1286 |  EXMR FDN EXMR | US$0,05379 | -13,90% | 68,39% | US$339.432 | US$12.899,15 | 6.310.751 EXMR |
| 1287 |  Vodi X VDX | US$0,0006231 | 5,92% | 17,46% | US$332.982 | US$6.216,82 | 534.406.210 VDX |
| 1288 |  OBITS OBITS | US$0,02285 | 8,23% | 6,78% | US$331.264 | US$155,05 | 14.497.286 OBITS |
| 1289 |  VeriSafe VSF | US$0,00003026 | 0,00% | 0,00% | US$329.214 | - | 10.880.544.815 VSF |
| 1290 |  Ubricoin UBN | US$0,0001398 | 0,53% | -10,01% | US$326.820 | US$2,58 | 2.337.584.182 UBN |
| 1291 |  LanaCoin LANA | US$0,0001924 | 0,93% | 20,42% | US$326.680 | US$943,56 | 1.697.521.239 LANA |
| 1292 |  TraDove B2BCoin BBC | US$0,0006476 | -22,65% | -10,70% | US$323.786 | US$33,11 | 500.000.000 BBC |
| 1293 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1294 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1295 |  ION ION | US$0,02419 | 1,38% | -19,80% | US$321.487 | US$3.276,23 | 13.289.041 ION |
| 1296 |  Helix HLIX | US$0,01188 | 2,15% | -1,50% | US$321.297 | US$126,63 | 27.049.447 HLIX |
| 1297 |  ZENZO ZNZ | US$0,02396 | 5,03% | -0,53% | US$320.729 | US$3.963,65 | 13.384.526 ZNZ |
| 1298 |  Qbao QBT | US$0,004901 | -4,15% | -0,53% | US$320.309 | US$5.511,96 | 65.351.403 QBT |
| 1299 |  UpToken UP | US$0,002182 | -10,16% | -43,32% | US$319.726 | US$106,76 | 146.540.250 UP |
| 1300 |  The ChampCoin TCC | US$0,001815 | -3,68% | -6,65% | US$319.039 | US$17.705,99 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.