Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZeuxCoin ZUC | US$0,003157 | 5,00% | -37,56% | US$599.776 | US$4.446,04 | 189.999.999 ZUC |
| 1152 |  Sphere SPHR | US$0,04801 | -5,54% | -19,69% | US$599.409 | US$1.007,93 | 12.484.344 SPHR |
| 1153 |  ZPER ZPR | US$0,0004550 | 19,22% | 17,35% | US$597.875 | US$2.703,68 | 1.313.948.310 ZPR |
| 1154 |  EUNO EUNO | US$0,01693 | 14,31% | 41,94% | US$595.266 | US$17.946,91 | 35.161.727 EUNO |
| 1155 |  Dovu DOV | US$0,001297 | -18,46% | -5,67% | US$592.579 | US$269,76 | 456.891.555 DOV |
| 1156 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1157 |  BitCrystals BCY | US$0,02593 | 0,00% | -9,15% | US$591.614 | - | 22.816.446 BCY |
| 1158 |  Rivetz RVT | US$0,02243 | -5,41% | 47,81% | US$588.727 | US$245,45 | 26.244.468 RVT |
| 1159 |  Halo Platform HALO | US$0,00009629 | 0,00% | 101,69% | US$588.468 | - | 6.111.288.111 HALO |
| 1160 |  FuzeX FXT | US$0,0006392 | 8,95% | 9,68% | US$585.287 | US$7.820,81 | 915.627.153 FXT |
| 1161 |  StableUSD USDS | US$1,01 | 1,99% | 1,37% | US$582.819 | US$9.924,55 | 575.880 USDS |
| 1162 |  WeTrust TRST | US$0,006315 | -2,57% | -4,73% | US$581.919 | US$341,24 | 92.147.500 TRST |
| 1163 |  ATN ATN | US$0,006892 | 288,27% | 4,29% | US$580.984 | US$1,65 | 84.302.524 ATN |
| 1164 |  Howdoo UDOO | US$0,005899 | -0,68% | 9,73% | US$577.050 | US$42.505,28 | 97.821.309 UDOO |
| 1165 |  GlobalBoost-Y BSTY | US$0,03211 | 20,28% | 78,50% | US$576.405 | US$34.667,83 | 17.950.579 BSTY |
| 1166 |  FREE Coin FREE | US$0,00000006617 | 1,27% | -1,72% | US$575.734 | US$2.150,84 | 8.700.200.594.990 FREE |
| 1167 |  BitcoinZ BTCZ | US$0,00007922 | -6,98% | -7,08% | US$574.464 | US$13.505,30 | 7.251.210.197 BTCZ |
| 1168 |  Merebel MERI | US$0,09263 | -3,54% | -45,27% | US$573.873 | US$15,46 | 6.195.344 MERI |
| 1169 |  Rapids RPD | US$0,00005847 | 13,49% | 1,66% | US$572.088 | US$1.636,04 | 9.785.130.127 RPD |
| 1170 |  Faceter FACE | US$0,001211 | -0,47% | -2,96% | US$569.890 | US$190,20 | 470.551.949 FACE |
| 1171 |  Q DAO Governance token v1.0 QDAO | US$8,00 | 89,97% | 90,32% | US$564.714 | US$0,1226 | 70.558 QDAO |
| 1172 |  Cryptobuyer XPT | US$0,009876 | 7,10% | -14,81% | US$559.476 | US$27.681,97 | 56.652.663 XPT |
| 1173 |  Skychain SKCH | US$0,07466 | 1,01% | 1,47% | US$558.822 | US$256,87 | 7.485.311 SKCH |
| 1174 |  Mallcoin MLC | US$0,003171 | 1,83% | -2,68% | US$558.599 | US$9.343,44 | 176.136.853 MLC |
| 1175 |  Shivom OMX | US$0,0006074 | 0,00% | 5,28% | US$553.781 | - | 911.746.999 OMX |
| 1176 |  ICE ROCK MINING ROCK2 | US$0,03514 | -1,65% | -1,12% | US$552.611 | US$38.198,07 | 15.724.272 ROCK2 |
| 1177 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1178 |  Xriba XRA | US$0,005500 | 0,00% | 0,00% | US$550.604 | US$165,68 | 100.109.872 XRA |
| 1179 |  Bitcoin Plus XBC | US$3,83 | -0,82% | -10,13% | US$545.771 | US$24.293,56 | 142.442 XBC |
| 1180 |  Dimecoin DIME | US$0,000001011 | -2,34% | -13,74% | US$545.072 | US$252,43 | 539.096.740.560 DIME |
| 1181 |  0xcert ZXC | US$0,001590 | -4,06% | 58,12% | US$544.763 | US$38.908,26 | 342.626.334 ZXC |
| 1182 |  Phoenixcoin PXC | US$0,006672 | 0,18% | -1,21% | US$527.115 | US$10,30 | 79.004.225 PXC |
| 1183 |  Auroracoin AUR | US$0,02894 | 0,00% | -3,37% | US$523.100 | - | 18.078.320 AUR |
| 1184 |  Upfiring UFR | US$0,02409 | -8,84% | -29,63% | US$520.409 | US$248,92 | 21.600.000 UFR |
| 1185 |  OracleChain OCT | US$0,01729 | -1,79% | 7,29% | US$518.698 | US$1.398,09 | 30.000.000 OCT |
| 1186 |  Honest HNST | US$0,006161 | 0,05% | -0,66% | US$513.435 | US$276,91 | 83.342.072 HNST |
| 1187 |  Lendingblock LND | US$0,0006526 | -36,38% | -48,37% | US$513.067 | US$436,69 | 786.162.769 LND |
| 1188 |  Cashbery Coin CBC | US$0,007586 | -1,75% | 0,22% | US$509.668 | US$2,74 | 67.186.714 CBC |
| 1189 |  MIB Coin MIB | US$0,005398 | -1,82% | 0,43% | US$507.084 | US$14.910,08 | 93.940.277 MIB |
| 1190 |  Bob's Repair BOB | US$0,002752 | -11,43% | -7,49% | US$505.431 | US$8.020,82 | 183.640.758 BOB |
| 1191 |  Blue Protocol BLUE | US$0,01370 | 21,87% | 21,54% | US$502.094 | - | 36.645.278 BLUE |
| 1192 |  GMB GMB | US$0,0009655 | -7,65% | 5,06% | US$499.504 | US$5.451,39 | 517.356.899 GMB |
| 1193 |  Bitcoin Private BTCP | US$0,1044 | 1,33% | -0,31% | US$499.503 | US$3.911,37 | 4.785.761 BTCP |
| 1194 |  MidasProtocol MAS | US$0,001962 | 0,17% | 5,16% | US$495.887 | US$9.533,99 | 252.801.500 MAS |
| 1195 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1196 |  Auxilium AUX | US$0,004192 | -9,39% | 28,75% | US$494.070 | US$6.437,43 | 117.872.598 AUX |
| 1197 |  AICHAIN AIT | US$0,0009215 | -0,76% | -1,08% | US$493.073 | US$36.564,81 | 535.067.071 AIT |
| 1198 |  PHI Token PHI | US$0,08376 | -0,26% | -3,21% | US$488.195 | US$17.055,18 | 5.828.254 PHI |
| 1199 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1200 |  SmileyCoin SMLY | US$0,00003084 | 0,07% | 2,94% | US$487.450 | US$30.485,06 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.