Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tixl MTXLT | US$21,73 | -0,86% | -12,91% | US$1.039.525 | US$2.078,69 | 47.844 MTXLT |
| 1052 |  Banca BANCA | US$0,00005787 | 0,08% | -1,94% | US$1.037.325 | US$41.289,90 | 17.926.481.684 BANCA |
| 1053 |  Footballcoin XFC | US$0,002748 | -0,95% | -4,96% | US$1.029.387 | US$29.206,71 | 374.660.526 XFC |
| 1054 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1055 |  Amon AMN | US$0,001672 | -1,37% | -3,67% | US$1.003.352 | US$6.159,81 | 600.185.846 AMN |
| 1056 |  AIDUS TOKEN AIDUS | US$0,002291 | -2,69% | -11,53% | US$1.002.951 | US$21.775,19 | 437.852.797 AIDUS |
| 1057 |  Datum DAT | US$0,0009900 | 8,18% | 11,76% | US$991.910 | US$36.776,53 | 1.001.935.124 DAT |
| 1058 |  QChi QCH | US$0,02995 | 1,22% | 6,76% | US$973.398 | US$3.806,01 | 32.496.062 QCH |
| 1059 |  Primecoin XPM | US$0,03014 | 0,29% | -0,04% | US$972.784 | US$6.166,09 | 32.270.955 XPM |
| 1060 |  Terracoin TRC | US$0,04217 | 6,05% | 9,48% | US$967.175 | US$171,40 | 22.935.396 TRC |
| 1061 |  SolarCoin SLR | US$0,01619 | -2,16% | -19,07% | US$957.715 | US$449,24 | 59.157.260 SLR |
| 1062 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1063 |  Blocktrade Token BTT | US$0,01714 | -18,63% | -6,07% | US$955.404 | US$35,65 | 55.750.494 BTT |
| 1064 |  DomRaider DRT | US$0,001589 | 4,24% | 34,02% | US$939.634 | US$75,59 | 591.500.000 DRT |
| 1065 |  Hubii Network HBT | US$0,06051 | -1,62% | -3,45% | US$937.108 | US$376,45 | 15.485.602 HBT |
| 1066 |  MonetaryUnit MUE | US$0,004811 | 2,28% | -3,98% | US$932.790 | US$1.690,51 | 193.905.602 MUE |
| 1067 |  SpankChain SPANK | US$0,003096 | 5,17% | 16,42% | US$928.969 | US$621,72 | 300.043.386 SPANK |
| 1068 |  SafeCoin SAFE | US$0,03325 | -14,99% | 19,43% | US$922.057 | US$239,05 | 27.735.063 SAFE |
| 1069 |  Merculet MVP | US$0,0002237 | -1,17% | 0,76% | US$920.240 | US$9.068,16 | 4.113.388.571 MVP |
| 1070 |  Titan Coin TTN | US$0,001012 | -2,02% | -5,59% | US$919.320 | US$108,87 | 908.657.137 TTN |
| 1071 |  ATLANT ATL | US$0,01693 | 11,45% | -19,72% | US$917.114 | US$185,98 | 54.175.041 ATL |
| 1072 |  Noku NOKU | US$0,03853 | -0,74% | -2,40% | US$916.169 | US$482,53 | 23.777.028 NOKU |
| 1073 |  Adshares ADS | US$0,02625 | -6,02% | -20,14% | US$915.358 | US$5.827,06 | 34.864.403 ADS |
| 1074 |  Bitcoin Confidential BC | US$0,0001240 | -2,30% | -33,29% | US$913.045 | US$1.062,39 | 7.365.901.523 BC |
| 1075 |  VegaWallet Token VGW | US$0,05625 | -12,87% | 14,16% | US$903.765 | US$18,95 | 16.068.001 VGW |
| 1076 |  PAC Global PAC | US$0,0001183 | 0,35% | 5,10% | US$899.584 | US$5.077,03 | 7.604.803.858 PAC |
| 1077 |  IG Gold IGG | US$0,0001006 | -1,21% | -28,54% | US$891.250 | US$102,78 | 8.856.541.707 IGG |
| 1078 |  NativeCoin N8V | US$0,03777 | -6,05% | -6,79% | US$886.924 | US$20.272,51 | 23.479.317 N8V |
| 1079 |  Opacity OPQ | US$0,006828 | 0,85% | -13,66% | US$883.042 | US$42.968,31 | 129.321.495 OPQ |
| 1080 |  PetroDollar XPD | US$0,01375 | 0,00% | -0,13% | US$879.685 | - | 63.993.275 XPD |
| 1081 |  EXRNchain EXRN | US$0,000009506 | -17,17% | -0,07% | US$879.328 | US$39.766,94 | 92.500.000.000 EXRN |
| 1082 |  DeepOnion ONION | US$0,05430 | -1,15% | 12,90% | US$875.088 | US$16.162,36 | 16.117.126 ONION |
| 1083 |  SoMee.Social ONG1 | US$0,01060 | -7,63% | 18,98% | US$872.376 | US$24.548,52 | 82.322.512 ONG1 |
| 1084 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.541 | - | 78.086.118 MGD |
| 1085 |  ToaCoin TOA | US$0,00009641 | 0,00% | 2,51% | US$867.134 | - | 8.994.021.185 TOA |
| 1086 |  PayPie PPP | US$0,01049 | 25,25% | 36,28% | US$865.080 | US$0,02097 | 82.500.000 PPP |
| 1087 |  MEET.ONE MEETONE | US$0,0004513 | -4,95% | -10,75% | US$863.444 | US$30.258,73 | 1.913.271.866 MEETONE |
| 1088 |  eosDAC EOSDAC | US$0,001302 | -2,72% | 4,00% | US$860.162 | US$20.235,34 | 660.755.177 EOSDAC |
| 1089 |  Mindexcoin MIC | US$0,001257 | 0,00% | 183,26% | US$859.286 | - | 683.595.545 MIC |
| 1090 |  Aventus AVT | US$0,1431 | 5,20% | -43,91% | US$858.621 | US$18.269,19 | 6.000.000 AVT |
| 1091 |  Beetle Coin BEET | US$0,003704 | 0,40% | 14,08% | US$852.480 | US$25.876,66 | 230.168.341 BEET |
| 1092 |  GeoCoin GEO | US$0,2669 | 2,36% | 0,65% | US$848.864 | US$273,09 | 3.180.551 GEO |
| 1093 |  iEthereum IETH | US$0,04693 | 1,79% | 0,69% | US$843.972 | US$316,74 | 17.982.000 IETH |
| 1094 |  Humaniq HMQ | US$0,004517 | -7,72% | -3,91% | US$839.399 | US$42.064,80 | 185.811.695 HMQ |
| 1095 |  DABANKING DAB | US$0,1721 | -0,85% | 3,58% | US$839.093 | US$9.344,46 | 4.876.665 DAB |
| 1096 |  Hashshare HSS | US$0,008904 | -1,16% | -1,47% | US$836.094 | US$375,28 | 93.901.927 HSS |
| 1097 |  Nework NKC | US$0,005651 | -2,34% | -4,20% | US$833.964 | US$26.967,44 | 147.586.172 NKC |
| 1098 |  Edgeless EDG | US$0,007086 | -2,66% | -11,61% | US$829.432 | US$1.449,64 | 117.046.967 EDG |
| 1099 |  ADAMANT Messenger ADM | US$0,009804 | 0,70% | -10,62% | US$828.210 | US$792,94 | 84.474.210 ADM |
| 1100 |  Infinitecoin IFC | US$0,000008868 | -56,88% | -27,18% | US$803.412 | US$2.021,68 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.