Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pascal PASC | US$0,03999 | -15,04% | 7,52% | US$1.277.127 | US$27.512,69 | 31.938.750 PASC |
| 1002 |  Rubycoin RBY | US$0,04585 | 0,00% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 1003 |  Bloom BLT | US$0,02358 | 43,76% | -17,69% | US$1.265.022 | US$2.611,16 | 53.642.697 BLT |
| 1004 |  Krios GIG | US$0,005940 | -9,16% | -8,34% | US$1.263.761 | US$44.594,04 | 212.762.377 GIG |
| 1005 |  Cloudbric CLB | US$0,002263 | 0,42% | 0,91% | US$1.261.443 | US$46.327,24 | 557.427.245 CLB |
| 1006 |  I/O Coin IOC | US$0,06892 | -7,89% | 0,43% | US$1.257.038 | US$10.609,89 | 18.239.050 IOC |
| 1007 |  Raven Protocol RAVEN | US$0,0002982 | -9,39% | -7,62% | US$1.256.076 | US$2.925,23 | 4.212.272.109 RAVEN |
| 1008 |  Flixxo FLIXX | US$0,01488 | -10,96% | 12,25% | US$1.255.093 | US$3.955,70 | 84.323.675 FLIXX |
| 1009 |  Rise RISE | US$0,008233 | -5,12% | 6,99% | US$1.255.011 | US$265,75 | 152.429.033 RISE |
| 1010 |  Midas MIDAS | US$0,9273 | 0,40% | -0,63% | US$1.247.033 | US$713,52 | 1.344.804 MIDAS |
| 1011 |  ATC Coin ATCC | US$0,003238 | 0,41% | 5,88% | US$1.242.062 | US$401,21 | 383.605.903 ATCC |
| 1012 |  MB8 Coin MB8 | US$0,007705 | -1,01% | -2,29% | US$1.241.310 | US$11.656,29 | 161.109.034 MB8 |
| 1013 |  Education Ecosystem LEDU | US$0,005573 | -2,28% | 1,40% | US$1.239.867 | US$41.848,91 | 222.459.521 LEDU |
| 1014 |  REAL REAL | US$0,1231 | 0,00% | 114,90% | US$1.237.881 | - | 10.055.817 REAL |
| 1015 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1016 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.224.612 | - | 4.180.071 CLAM |
| 1017 |  Diamond DMD | US$0,3500 | -1,94% | -7,71% | US$1.222.326 | US$209,37 | 3.492.681 DMD |
| 1018 |  Smartlands SLT | US$0,2382 | -1,69% | -18,06% | US$1.215.265 | - | 5.100.896 SLT |
| 1019 |  IHT Real Estate Protocol IHT | US$0,001218 | 3,73% | 8,35% | US$1.205.136 | US$9.331,56 | 989.061.136 IHT |
| 1020 |  GoldMint MNTP | US$0,6239 | -5,75% | 7,15% | US$1.194.753 | US$393,90 | 1.914.997 MNTP |
| 1021 |  Block-Chain.com BC | US$0,005736 | 1,08% | 9,46% | US$1.187.574 | US$0,09731 | 207.051.787 BC |
| 1022 |  MEXC Token MEXC | US$0,001262 | -21,17% | -86,50% | US$1.187.018 | US$4.076,37 | 940.528.449 MEXC |
| 1023 |  Substratum SUB | US$0,003084 | 3,99% | 2,11% | US$1.181.313 | US$1.644,26 | 383.021.000 SUB |
| 1024 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1025 |  Pandacoin PND | US$0,00003495 | -1,14% | 9,79% | US$1.136.515 | US$0,3258 | 32.514.916.898 PND |
| 1026 |  Veil VEIL | US$0,01594 | -10,22% | 13,23% | US$1.135.351 | US$16.994,56 | 71.240.313 VEIL |
| 1027 |  DreamTeam Token DREAM | US$0,03066 | 0,65% | -6,35% | US$1.120.120 | US$2.807,17 | 36.533.504 DREAM |
| 1028 |  Dynamic DYN | US$0,07459 | 5,39% | 1,27% | US$1.120.099 | US$20.632,62 | 15.017.651 DYN |
| 1029 |  Omni OMNI | US$1,99 | -0,55% | 4,14% | US$1.117.718 | US$333,25 | 562.663 OMNI |
| 1030 |  indaHash IDH | US$0,002789 | -5,88% | -11,61% | US$1.115.348 | US$343,60 | 399.936.259 IDH |
| 1031 |  HyperExchange HX | US$0,01871 | -1,71% | -4,47% | US$1.111.905 | US$2.727,02 | 59.415.498 HX |
| 1032 |  nOS NOS | US$0,01085 | -1,94% | -8,72% | US$1.111.749 | US$8.028,51 | 102.500.000 NOS |
| 1033 |  Bismuth BIS | US$0,08077 | -23,95% | -25,00% | US$1.109.696 | US$2.566,44 | 13.738.963 BIS |
| 1034 |  Hashgard GARD | US$0,00001673 | 3,76% | 7,02% | US$1.109.210 | US$45.371,40 | 66.290.991.224 GARD |
| 1035 |  ParkinGo GOT | US$0,05802 | 10,77% | -7,50% | US$1.108.416 | US$32,06 | 19.105.351 GOT |
| 1036 |  Ether Zero ETZ | US$0,006471 | -2,18% | -6,35% | US$1.103.982 | US$32.229,33 | 170.596.639 ETZ |
| 1037 |  Nexty NTY | US$0,000006992 | -4,37% | 1,32% | US$1.099.010 | US$2.143,20 | 157.177.714.004 NTY |
| 1038 |  DECOIN DTEP | US$0,03978 | -18,71% | -33,61% | US$1.096.620 | US$9.802,44 | 27.567.510 DTEP |
| 1039 |  42-coin 42 | US$26.109,22 | 0,91% | 6,27% | US$1.096.586 | US$356,03 | 42 42 |
| 1040 |  Dinastycoin DCY | US$0,0005551 | -0,55% | -3,29% | US$1.095.126 | US$115,69 | 1.972.979.979 DCY |
| 1041 |  TRONCLASSIC TRXC | US$0,000002330 | -1,67% | -0,02% | US$1.083.785 | US$15,66 | 465.107.478.370 TRXC |
| 1042 |  NuBits USNBT | US$0,09850 | -9,37% | 5,00% | US$1.081.743 | US$555,70 | 10.981.667 USNBT |
| 1043 |  Banano BAN | US$0,001013 | 6,18% | 37,01% | US$1.071.934 | US$11.676,73 | 1.058.481.428 BAN |
| 1044 |  Blockchain Certified Data Token BCDT | US$0,02916 | -7,87% | -14,51% | US$1.067.553 | US$756,27 | 36.609.585 BCDT |
| 1045 |  Sparkpoint SRK | US$0,0001751 | 1,72% | -0,77% | US$1.065.576 | US$27.627,91 | 6.084.151.063 SRK |
| 1046 |  Spectre.ai Utility Token SXUT | US$0,04327 | -38,82% | 1,03% | US$1.061.333 | US$99,67 | 24.529.558 SXUT |
| 1047 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1048 |  HashBX HBX | US$0,001675 | -1,06% | -7,38% | US$1.054.013 | - | 629.280.963 HBX |
| 1049 |  Ivy IVY | US$0,001165 | -0,91% | 26,30% | US$1.042.781 | US$37,36 | 895.021.072 IVY |
| 1050 |  Fast Access Blockchain FAB | US$0,03682 | -1,24% | -13,57% | US$1.042.658 | US$933,63 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.