Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$0,5755 | 1,94% | -15,49% | US$5.928.064 | US$40.095,48 | 10.301.524 AWC |
| 802 |  Namecoin NMC | US$0,3965 | -10,43% | -11,37% | US$5.842.654 | US$4.763,63 | 14.736.400 NMC |
| 803 |  CargoX CXO | US$0,03673 | 53,31% | -2,19% | US$5.811.070 | US$15.694,44 | 158.218.230 CXO |
| 804 |  Metrix Coin MRX | US$0,0003320 | 3,65% | 53,01% | US$5.806.155 | US$1.359,54 | 17.489.342.435 MRX |
| 805 |  Dune Network DUN | US$0,01263 | -8,82% | -24,00% | US$5.783.056 | US$15.025,93 | 457.835.999 DUN |
| 806 |  StakeCubeCoin SCC | US$0,8364 | 2,33% | -37,01% | US$5.575.766 | US$816,95 | 6.666.467 SCC |
| 807 |  USDQ USDQ | US$1,00 | -10,04% | 10,03% | US$5.519.805 | US$0,01701 | 5.517.397 USDQ |
| 808 |  qiibee QBX | US$0,007427 | 6,45% | 3,95% | US$5.402.670 | US$201,84 | 727.445.146 QBX |
| 809 |  Neumark NEU | US$0,1375 | -6,51% | -3,96% | US$5.286.347 | US$14.294,83 | 38.436.665 NEU |
| 810 |  FOAM FOAM | US$0,01725 | -2,46% | 1,68% | US$5.178.774 | US$10.661,59 | 300.168.496 FOAM |
| 811 |  Clipper Coin CCC | US$0,001734 | 0,02% | -0,25% | US$5.137.599 | US$20.749,09 | 2.963.270.216 CCC |
| 812 |  Wagerr WGR | US$0,02698 | -1,16% | 0,19% | US$5.134.557 | US$1.312,86 | 190.278.965 WGR |
| 813 |  SALT SALT | US$0,06333 | -3,83% | -8,26% | US$5.083.969 | US$21.130,48 | 80.283.620 SALT |
| 814 |  SonoCoin SONO | US$0,1796 | -0,02% | -6,76% | US$5.072.550 | - | 28.250.407 SONO |
| 815 |  Compound Coin COMP | US$0,00009251 | -0,55% | 0,00% | US$4.970.736 | US$1.987,43 | 53.731.717.830 COMP |
| 816 |  CryptoFranc XCHF | US$1,05 | 0,83% | 0,56% | US$4.966.169 | US$5.999,63 | 4.726.000 XCHF |
| 817 |  Pillar PLR | US$0,01907 | -2,75% | -5,46% | US$4.945.560 | US$5.109,40 | 259.348.201 PLR |
| 818 |  TE-FOOD TFD | US$0,009211 | -3,30% | -2,62% | US$4.825.179 | US$31.169,30 | 523.841.918 TFD |
| 819 |  Robotina ROX | US$0,01586 | 10,98% | 2,33% | US$4.816.754 | US$1.415,27 | 303.758.412 ROX |
| 820 |  Universa UTNP | US$0,002597 | 3,04% | 12,54% | US$4.801.917 | US$959,09 | 1.848.760.649 UTNP |
| 821 |  DDKoin DDK | US$2,78 | -0,75% | -2,37% | US$4.758.968 | US$40.980,39 | 1.710.000 DDK |
| 822 |  Gulden NLG | US$0,008976 | -0,23% | -3,04% | US$4.624.834 | US$35.746,53 | 515.233.897 NLG |
| 823 |  BackPacker Coin BPC | US$1,01 | -0,29% | 0,03% | US$4.602.753 | US$6.919,73 | 4.539.595 BPC |
| 824 |  NPCoin NPC | US$0,06244 | -3,42% | -5,44% | US$4.524.557 | US$19.966,54 | 72.457.335 NPC |
| 825 |  Polybius PLBT | US$1,14 | 2,86% | 3,83% | US$4.514.030 | US$7.575,45 | 3.969.565 PLBT |
| 826 |  SymVerse SYM | US$0,06729 | -2,62% | -10,46% | US$4.506.035 | US$2.759,38 | 66.969.061 SYM |
| 827 |  BQT BQTX | US$0,007720 | 31,19% | 13,96% | US$4.499.510 | US$732,35 | 582.831.007 BQTX |
| 828 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 829 |  DAOstack GEN | US$0,09266 | 8,50% | 34,81% | US$4.450.951 | US$5.754,21 | 48.033.039 GEN |
| 830 |  KARMA KARMA | US$0,0007789 | 2,44% | -5,46% | US$4.245.333 | US$185,43 | 5.450.532.381 KARMA |
| 831 |  ALQO XLQ | US$0,06503 | -5,78% | -15,12% | US$4.205.426 | US$743,17 | 64.664.324 XLQ |
| 832 |  Jibrel Network JNT | US$0,02432 | 1,74% | 4,12% | US$4.137.962 | US$1.610,49 | 170.126.886 JNT |
| 833 |  Digital Asset Guarantee Token DAGT | US$0,1248 | -1,39% | 1,47% | US$4.129.642 | - | 33.100.000 DAGT |
| 834 |  Ubiq UBQ | US$0,09649 | 1,72% | -4,56% | US$4.111.276 | US$8.429,27 | 42.609.099 UBQ |
| 835 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.065.494 | - | 80.989.136 IPC |
| 836 |  VeriDocGlobal VDG | US$0,0004869 | 23,11% | 28,27% | US$4.047.376 | US$48.658,97 | 8.312.820.484 VDG |
| 837 |  HTMLCOIN HTML | US$0,00007614 | -2,00% | -4,86% | US$4.040.554 | US$6.874,79 | 53.067.332.240 HTML |
| 838 |  LockTrip LOC | US$0,2696 | -5,08% | 2,29% | US$4.031.777 | US$22.157,63 | 14.952.163 LOC |
| 839 |  0Chain ZCN | US$0,09822 | -0,88% | -23,30% | US$3.940.486 | US$48.102,60 | 40.117.166 ZCN |
| 840 |  Sakura Bloom SKB | US$0,001438 | 8,83% | -21,52% | US$3.713.586 | US$19.815,87 | 2.582.965.294 SKB |
| 841 |  Etheroll DICE | US$0,5277 | -1,68% | 6,86% | US$3.694.896 | - | 7.001.623 DICE |
| 842 |  Covesting COV | US$0,2046 | -9,77% | 1,66% | US$3.682.337 | US$47.700,22 | 18.000.000 COV |
| 843 |  LINKA LINKA | US$0,005187 | -11,23% | -6,91% | US$3.600.728 | US$13.695,55 | 694.150.020 LINKA |
| 844 |  Sense SENSE | US$0,007008 | 0,15% | -8,28% | US$3.565.582 | US$1.405,50 | 508.816.362 SENSE |
| 845 |  FLO FLO | US$0,02339 | -6,17% | -12,91% | US$3.563.132 | US$27.594,08 | 152.351.008 FLO |
| 846 |  Ondori RSTR | US$0,00009251 | -0,55% | -1,24% | US$3.493.821 | US$16,62 | 37.766.847.790 RSTR |
| 847 |  Lykke LKK | US$0,01095 | -1,87% | -3,35% | US$3.468.151 | - | 316.809.739 LKK |
| 848 |  Bitcoin Atom BCA | US$0,1878 | -1,86% | -3,67% | US$3.458.999 | US$548,10 | 18.418.931 BCA |
| 849 |  BOX Token BOX | US$0,03441 | -2,78% | -1,77% | US$3.427.539 | US$7.715,17 | 99.609.050 BOX |
| 850 |  Hi Mutual Society HMC | US$0,008418 | -0,55% | -2,32% | US$3.401.890 | US$38.499,15 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.