Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COVA COVA | US$0,0002833 | -6,86% | 20,92% | US$707.175 | US$392.938 | 2.496.011.000 COVA |
| 652 |  Sessia KICKS | US$0,09960 | -0,97% | -4,53% | US$672.112 | US$691.958 | 6.748.259 KICKS |
| 653 |  MalwareChain MALW | US$0,3074 | -5,98% | -19,82% | US$667.487 | US$414.887 | 2.171.265 MALW |
| 654 |  Business Credit Substitute BCS | US$0,3674 | -4,27% | -9,82% | US$652.420 | US$82.534,56 | 1.775.711 BCS |
| 655 |  Insureum ISR | US$0,002961 | 0,72% | -28,58% | US$633.901 | US$279.097 | 214.048.583 ISR |
| 656 |  0xBitcoin 0xBTC | US$0,1084 | -1,62% | 3,82% | US$621.880 | US$943.175 | 5.736.550 0xBTC |
| 657 |  Internxt INXT | US$0,9808 | -2,57% | -4,96% | US$617.501 | US$165.397 | 629.610 INXT |
| 658 |  QuadrantProtocol EQUAD | US$0,001705 | -1,54% | -36,50% | US$610.292 | US$258.270 | 358.025.330 EQUAD |
| 659 |  MobileGo MGO | US$0,006017 | -0,88% | -18,88% | US$601.667 | US$601.803 | 99.996.877 MGO |
| 660 |  Rate3 RTE | US$0,0006635 | 0,92% | 8,57% | US$590.065 | US$133.023 | 889.382.388 RTE |
| 661 |  SafeInsure SINS | US$0,03679 | 1,87% | 1,55% | US$589.813 | US$995.089 | 16.032.140 SINS |
| 662 |  Proton Token PTT | US$0,00006944 | -0,98% | 22,14% | US$575.308 | US$122.081 | 8.284.874.900 PTT |
| 663 |  IQ.cash IQ | US$0,05164 | 7,71% | -32,41% | US$570.268 | US$189.360 | 11.042.869 IQ |
| 664 |  Eureka Coin ERK | US$0,008426 | 12,11% | 0,61% | US$560.008 | US$65.513,81 | 66.458.634 ERK |
| 665 |  DOS Network DOS | US$0,001609 | -4,83% | 3,44% | US$540.094 | US$128.199 | 335.750.000 DOS |
| 666 |  ImageCoin IMG | US$0,05515 | 4,42% | 6,42% | US$512.728 | US$787.694 | 9.296.856 IMG |
| 667 |  Ink INK | US$0,001104 | 4,09% | 0,90% | US$511.980 | US$81.829,81 | 463.910.527 INK |
| 668 |  Project WITH WIKEN | US$0,001505 | -1,54% | -12,21% | US$504.881 | US$195.897 | 335.440.120 WIKEN |
| 669 |  PIXEL PXL | US$0,01292 | 0,06% | -0,57% | US$480.615 | US$575.527 | 37.187.743 PXL |
| 670 |  Jarvis+ JAR | US$0,004795 | -11,30% | 141,17% | US$469.360 | US$235.528 | 97.877.407 JAR |
| 671 |  BitBall BTB | US$0,002415 | -17,69% | -25,96% | US$466.489 | US$184.855 | 193.152.032 BTB |
| 672 |  Bitcoin Free Cash BFC | US$0,3576 | -4,34% | -16,65% | US$453.655 | US$116.073 | 1.268.675 BFC |
| 673 |  MESEFA SEFA | US$1,04 | 1,07% | 11,76% | US$445.923 | US$54.601,60 | 430.655 SEFA |
| 674 |  BitCash BITC | US$0,01982 | -1,64% | 20,27% | US$439.487 | US$56.090,15 | 22.172.869 BITC |
| 675 |  Lobstex LOBS | US$0,02202 | -1,07% | -1,17% | US$432.467 | US$109.435 | 19.640.062 LOBS |
| 676 |  GAMB GMB | US$0,0001122 | -3,78% | 1,50% | US$432.187 | US$76.043,67 | 3.853.249.989 GMB |
| 677 |  Evedo EVED | US$0,03172 | -7,15% | 19,40% | US$423.042 | US$6.046.511 | 13.337.990 EVED |
| 678 |  Swap XWP | US$0,04774 | -20,26% | -14,82% | US$417.173 | US$62.521,11 | 8.738.504 XWP |
| 679 |  HashCoin HSC | US$0,00003076 | 3,55% | 22,06% | US$395.659 | US$641.412 | 12.863.911.326 HSC |
| 680 |  DATx DATX | US$0,0002826 | 1,00% | 34,54% | US$393.141 | US$292.879 | 1.391.302.551 DATX |
| 681 |  Enecuum ENQ | US$0,007772 | -0,44% | 0,10% | US$391.517 | US$73.990,54 | 50.373.471 ENQ |
| 682 |  Quiztok QTCON | US$0,01195 | -14,02% | -22,92% | US$386.286 | US$1.304.020 | 32.337.119 QTCON |
| 683 |  ZIMBOCASH ZASH | US$0,003343 | -1,66% | 14,32% | US$369.242 | US$92.139,38 | 110.455.723 ZASH |
| 684 |  TigerCash TCH | US$0,006539 | -0,14% | 1,41% | US$366.195 | US$2.972.627 | 55.999.900 TCH |
| 685 |  MineBee MB | US$0,0001837 | -0,17% | -1,47% | US$336.150 | US$80.583,16 | 1.830.117.455 MB |
| 686 |  HOQU HQX | US$0,001930 | -1,28% | 7,80% | US$326.411 | US$878.391 | 169.144.018 HQX |
| 687 |  Smartshare SSP | US$0,00006993 | -19,09% | 8,62% | US$324.463 | US$75.333,11 | 4.639.918.911 SSP |
| 688 |  Actinium ACM | US$0,01468 | -3,92% | -9,61% | US$321.699 | US$401.366 | 21.907.350 ACM |
| 689 |  ODUWA OWC | US$0,1169 | -6,89% | -5,98% | US$274.710 | US$76.589,00 | 2.349.850 OWC |
| 690 |  TCASH TCASH | US$0,006226 | 7,45% | 0,07% | US$219.168 | US$50.862,70 | 35.200.000 TCASH |
| 691 |  Friendz FDZ | US$0,0004160 | -10,87% | -19,96% | US$217.465 | US$69.254,67 | 522.786.958 FDZ |
| 692 |  Silent Notary SNTR | US$0,000002439 | 20,76% | 16,83% | US$203.549 | US$64.487,47 | 83.470.521.339 SNTR |
| 693 |  Jetcoin JET | US$0,02505 | -16,84% | 43,21% | US$197.599 | US$421.993 | 7.888.005 JET |
| 694 |  Veros VRS | US$0,1490 | 0,39% | 27,20% | US$182.887 | US$50.907,12 | 1.227.693 VRS |
| 695 |  EvenCoin EVN | US$0,005350 | -7,06% | -17,82% | US$167.190 | US$528.978 | 31.247.621 EVN |
| 696 |  Scanetchain SWC | US$0,0001980 | -0,18% | 1,80% | US$166.258 | US$202.296 | 839.506.297 SWC |
| 697 |  GoNetwork GOT | US$0,002169 | -0,67% | 20,76% | US$156.160 | US$502.820 | 71.994.620 GOT |
| 698 |  InvestDigital IDT | US$0,002454 | -0,40% | 4,58% | US$154.757 | US$71.952,46 | 63.060.774 IDT |
| 699 |  MorCrypto Coin MOR | US$0,006962 | 8,42% | 9,44% | US$147.092 | US$83.342,18 | 21.126.669 MOR |
| 700 |  DAV Coin DAV | US$0,0002120 | 1,10% | -22,28% | US$146.674 | US$114.439 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.