Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,02791 | 2,67% | 3,69% | US$3.425.135 | US$475.515 | 122.707.503 SNC |
| 502 |  Monetha MTH | US$0,008474 | -4,05% | 7,40% | US$3.409.831 | US$338.912 | 402.400.000 MTH |
| 503 |  Dentacoin DCN | US$0,000004884 | -0,63% | -7,24% | US$3.405.521 | US$99.378,50 | 697.290.065.761 DCN |
| 504 |  LinkEye LET | US$0,005674 | 6,47% | 62,17% | US$3.404.440 | US$5.302.658 | 600.000.000 LET |
| 505 |  SONM SNM | US$0,009436 | 1,87% | -8,76% | US$3.393.199 | US$235.653 | 359.600.000 SNM |
| 506 |  Agrello DLT | US$0,03929 | 1,50% | -3,96% | US$3.377.928 | US$106.658 | 85.978.873 DLT |
| 507 |  Morpheus Labs MITX | US$0,009600 | -4,97% | -5,67% | US$3.344.561 | US$757.549 | 348.379.945 MITX |
| 508 |  BitCapitalVendor BCV | US$0,003440 | -2,96% | 9,11% | US$3.288.992 | US$73.645,72 | 955.988.563 BCV |
| 509 |  Global Social Chain GSC | US$0,005713 | -1,05% | 2,60% | US$3.183.588 | US$57.432,16 | 557.225.603 GSC |
| 510 |  Verasity VRA | US$0,0008197 | -17,80% | 13,12% | US$3.181.645 | US$448.111 | 3.881.289.143 VRA |
| 511 |  Viberate VIB | US$0,01639 | 0,83% | -2,27% | US$3.165.190 | US$558.052 | 193.069.794 VIB |
| 512 |  MVL MVL | US$0,0003776 | -10,70% | -4,38% | US$3.154.833 | US$127.915 | 8.354.276.413 MVL |
| 513 |  QunQun QUN | US$0,004303 | 0,28% | -0,69% | US$3.131.215 | US$1.125.319 | 727.639.473 QUN |
| 514 |  Presearch PRE | US$0,01934 | -1,60% | -21,03% | US$3.075.579 | US$167.712 | 159.027.807 PRE |
| 515 |  Earneo SNPC | US$0,006522 | 20,96% | 64,72% | US$3.069.595 | US$109.753 | 470.639.448 SNPC |
| 516 |  Cardstack CARD | US$0,001293 | -1,12% | 6,90% | US$3.049.704 | US$76.747,45 | 2.359.157.650 CARD |
| 517 |  Cryptocean CRON | US$0,3693 | -3,36% | -1,90% | US$3.029.696 | US$83.056,10 | 8.204.276 CRON |
| 518 |  Genaro Network GNX | US$0,01168 | 7,47% | -37,10% | US$3.014.316 | US$9.166.850 | 258.051.358 GNX |
| 519 |  VINchain VIN | US$0,005067 | -0,45% | 6,18% | US$2.990.007 | US$170.630 | 590.108.901 VIN |
| 520 |  Tripio TRIO | US$0,0007965 | 0,19% | 11,91% | US$2.986.933 | US$2.408.245 | 3.750.000.000 TRIO |
| 521 |  DATA DTA | US$0,0002580 | -0,72% | 3,08% | US$2.966.682 | US$97.643,06 | 11.499.993.344 DTA |
| 522 |  UGAS UGAS | US$0,01713 | -1,41% | -16,64% | US$2.941.319 | US$359.976 | 171.719.420 UGAS |
| 523 |  WPP TOKEN WPP | US$0,008469 | -11,33% | 238,37% | US$2.928.711 | US$292.594 | 345.827.215 WPP |
| 524 |  Lunyr LUN | US$1,27 | 14,18% | 26,75% | US$2.918.451 | US$1.230.756 | 2.297.853 LUN |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02498 | 4,95% | 2,85% | US$2.902.163 | US$409.090 | 116.158.667 BCPT |
| 526 |  Newscrypto NWC | US$0,03046 | -2,34% | -17,88% | US$2.900.343 | US$245.427 | 95.233.119 NWC |
| 527 |  ContentBox BOX | US$0,003114 | 14,02% | 18,37% | US$2.887.237 | US$295.931 | 927.309.105 BOX |
| 528 |  Jarvis Network JRT | US$0,09856 | 10,22% | 5,82% | US$2.858.892 | US$3.763.749 | 29.005.880 JRT |
| 529 |  Tokoin TOKO | US$0,01594 | -4,32% | -1,68% | US$2.847.403 | US$396.168 | 178.664.008 TOKO |
| 530 |  Red Pulse Phoenix PHX | US$0,003425 | -2,12% | -0,91% | US$2.841.523 | US$282.294 | 829.588.687 PHX |
| 531 |  MediShares MDS | US$0,003531 | 1,82% | 7,10% | US$2.764.635 | US$1.419.472 | 782.999.401 MDS |
| 532 |  Yap Stone YAP | US$0,01836 | 0,89% | -22,95% | US$2.754.377 | US$842.011 | 150.000.000 YAP |
| 533 |  BaaSid BAAS | US$0,0005517 | 5,19% | 10,24% | US$2.703.476 | US$52.662,59 | 4.900.000.000 BAAS |
| 534 |  DeepBrain Chain DBC | US$0,0008255 | -4,91% | 27,16% | US$2.641.452 | US$174.267 | 3.200.000.000 DBC |
| 535 |  NIX NIX | US$0,06082 | -3,84% | 2,00% | US$2.630.202 | US$96.805,26 | 43.245.163 NIX |
| 536 |  JD Coin JDC | US$0,1037 | -9,08% | -8,12% | US$2.564.822 | US$378.171 | 24.722.596 JDC |
| 537 |  EOS Force EOSC | US$0,002651 | -1,70% | -7,76% | US$2.555.580 | US$157.391 | 964.070.125 EOSC |
| 538 |  PumaPay PMA | US$0,00009448 | 0,78% | 0,94% | US$2.495.911 | US$630.560 | 26.416.422.231 PMA |
| 539 |  Lympo LYM | US$0,002992 | -3,80% | 11,96% | US$2.473.403 | US$64.248,19 | 826.672.979 LYM |
| 540 |  Content Neutrality Network CNN | US$0,00006298 | -1,07% | 11,50% | US$2.458.375 | US$179.436 | 39.035.223.816 CNN |
| 541 |  Refereum RFR | US$0,0004908 | -0,79% | -1,17% | US$2.453.459 | US$119.683 | 4.999.180.100 RFR |
| 542 |  Phantasma SOUL | US$0,04242 | 1,81% | 10,23% | US$2.398.754 | US$708.197 | 56.542.635 SOUL |
| 543 |  BitMart Token BMX | US$0,01390 | -1,14% | 0,31% | US$2.386.839 | US$939.892 | 171.676.755 BMX |
| 544 |  MIR COIN MIR | US$0,002990 | 2,00% | 28,48% | US$2.334.236 | US$296.437 | 780.627.481 MIR |
| 545 |  SIX SIX | US$0,008476 | 9,23% | 8,23% | US$2.320.400 | US$243.173 | 273.776.596 SIX |
| 546 |  Nyzo NYZO | US$0,1945 | -3,54% | -22,05% | US$2.318.280 | US$243.238 | 11.919.651 NYZO |
| 547 |  Nucleus Vision NCASH | US$0,0003332 | 0,65% | -1,89% | US$2.296.973 | US$149.233 | 6.893.152.756 NCASH |
| 548 |  Lition LIT | US$0,06441 | 6,97% | 15,41% | US$2.289.410 | US$1.134.022 | 35.542.029 LIT |
| 549 |  IntelliShare INE | US$0,008181 | 0,50% | -15,59% | US$2.269.255 | US$1.056.322 | 277.392.013 INE |
| 550 |  Humanscape HUM | US$0,004781 | -2,62% | -3,49% | US$2.261.199 | US$206.451 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.