Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Netbox Coin NBX | US$0,02594 | -9,51% | -16,54% | US$1.426.572 | US$80.756,56 | 54.994.249 NBX |
| 602 |  DAOBet BET | US$0,008524 | -1,45% | -7,15% | US$1.425.733 | US$165.044 | 167.270.821 BET |
| 603 |  Bottos BTO | US$0,002529 | 2,10% | 19,82% | US$1.380.912 | US$353.924 | 546.000.153 BTO |
| 604 |  UCA Coin UCA | US$0,001748 | -3,36% | -32,20% | US$1.373.375 | US$61.873,69 | 785.805.818 UCA |
| 605 |  Peerplays PPY | US$0,3007 | 1,42% | 4,94% | US$1.353.719 | US$165.833 | 4.501.541 PPY |
| 606 |  Zipper ZIP | US$0,00008304 | -0,11% | 2,64% | US$1.345.189 | US$72.603,82 | 16.199.999.812 ZIP |
| 607 |  Bidesk BDK | US$0,1682 | 4,05% | -15,58% | US$1.342.001 | US$206.075 | 7.977.478 BDK |
| 608 |  Primas PST | US$0,02520 | 1,82% | -5,74% | US$1.327.806 | US$1.172.359 | 52.692.565 PST |
| 609 |  WeOwn CHX | US$0,01316 | 4,16% | -11,61% | US$1.312.714 | US$495.811 | 99.719.012 CHX |
| 610 |  Caspian CSP | US$0,002889 | -0,89% | -4,17% | US$1.297.404 | US$128.555 | 449.036.296 CSP |
| 611 |  Remme REM | US$0,001370 | -2,56% | 0,42% | US$1.293.784 | US$119.998 | 944.115.826 REM |
| 612 |  Nasdacoin NSD | US$0,05626 | -1,11% | -20,48% | US$1.252.602 | US$414.403 | 22.262.603 NSD |
| 613 |  Airbloc ABL | US$0,004954 | -9,69% | -14,66% | US$1.250.300 | US$1.432.158 | 252.376.419 ABL |
| 614 |  HOMIHELP HOMI | US$9,38 | 63,59% | 66,83% | US$1.220.331 | US$400.677 | 130.099 HOMI |
| 615 |  ROAD ROAD | US$0,01521 | 3,87% | -5,71% | US$1.205.955 | US$161.465 | 79.300.570 ROAD |
| 616 |  Origin Sport ORS | US$0,004009 | 0,40% | 0,36% | US$1.202.766 | US$1.164.723 | 299.999.850 ORS |
| 617 |  Flowchain FLC | US$1,60 | -7,04% | -13,73% | US$1.201.200 | US$151.864 | 749.601 FLC |
| 618 |  X-CASH XCASH | US$0,00002167 | -8,20% | 3,92% | US$1.192.969 | US$72.281,97 | 55.048.260.409 XCASH |
| 619 |  Pigeoncoin PGN | US$0,0002156 | 2,15% | -30,34% | US$1.190.801 | US$64.765,45 | 5.523.914.865 PGN |
| 620 |  Okschain OKS | US$0,001044 | -14,13% | -29,41% | US$1.185.262 | US$111.838 | 1.135.330.000 OKS |
| 621 |  Switch ESH | US$0,09908 | -10,21% | 20,18% | US$1.123.230 | US$498.672 | 11.337.016 ESH |
| 622 |  Axe AXE | US$0,2055 | -4,34% | -6,46% | US$1.081.260 | US$1.445.442 | 5.260.968 AXE |
| 623 |  Fountain FTN | US$0,01169 | -8,45% | -11,64% | US$1.036.194 | US$57.054,90 | 88.674.658 FTN |
| 624 |  CPChain CPC | US$0,002726 | -1,96% | -8,83% | US$1.026.953 | US$109.817 | 376.765.852 CPC |
| 625 |  Medicalchain MTN | US$0,003322 | 11,32% | 9,89% | US$1.025.943 | US$251.352 | 308.865.296 MTN |
| 626 |  PUBLISH NEWS | US$0,004105 | 0,48% | 45,69% | US$1.023.368 | US$97.313,95 | 249.300.148 NEWS |
| 627 |  SafeCapital SCAP | US$0,6172 | -2,60% | -1,96% | US$1.023.007 | US$920.759 | 1.657.620 SCAP |
| 628 |  AI Doctor AIDOC | US$0,001811 | 0,78% | -19,76% | US$1.014.312 | US$57.593,30 | 559.961.939 AIDOC |
| 629 |  TurtleCoin TRTL | US$0,00001325 | -0,80% | 2,91% | US$1.009.403 | US$670.210 | 76.189.809.631 TRTL |
| 630 |  Ormeus Coin ORMEUS | US$0,02743 | -8,08% | -8,43% | US$985.005 | US$511.782 | 35.904.998 ORMEUS |
| 631 |  TEMCO TEMCO | US$0,0002919 | -6,12% | -14,94% | US$954.293 | US$205.542 | 3.269.103.767 TEMCO |
| 632 |  PLANET PLA | US$0,04685 | 3,36% | -12,89% | US$936.572 | US$156.251 | 19.990.000 PLA |
| 633 |  Conceal CCX | US$0,1161 | 3,42% | 11,12% | US$930.018 | US$101.219 | 8.009.996 CCX |
| 634 |  Semux SEM | US$0,07264 | 4,48% | -8,14% | US$923.409 | US$68.814,49 | 12.712.343 SEM |
| 635 |  KickToken KICK | US$0,00001620 | -0,36% | 3,82% | US$920.556 | US$246.772 | 56.840.284.872 KICK |
| 636 |  adbank ADB | US$0,001191 | 19,79% | 53,16% | US$898.831 | US$393.410 | 754.862.783 ADB |
| 637 |  Coineal Token NEAL | US$0,003119 | 2,83% | -6,72% | US$880.529 | US$334.029 | 282.278.140 NEAL |
| 638 |  Spiking SPIKE | US$0,001979 | 4,14% | 32,25% | US$876.460 | US$793.572 | 442.894.598 SPIKE |
| 639 |  HalalChain HLC | US$0,002246 | 0,23% | -24,34% | US$873.596 | US$51.317,57 | 389.009.995 HLC |
| 640 |  Ubex UBEX | US$0,0002737 | -0,69% | 7,80% | US$869.299 | US$123.255 | 3.176.495.353 UBEX |
| 641 |  Liquidity Network LQD | US$0,01573 | -2,22% | 7,76% | US$838.828 | US$103.362 | 53.334.645 LQD |
| 642 |  Zero ZER | US$0,09767 | -2,55% | -3,48% | US$813.475 | US$155.791 | 8.328.576 ZER |
| 643 |  SnowGem XSG | US$0,02952 | 9,90% | 13,75% | US$767.198 | US$133.192 | 25.991.328 XSG |
| 644 |  EchoLink EKO | US$0,001485 | -0,06% | 36,10% | US$742.295 | US$118.626 | 500.000.000 EKO |
| 645 |  Digital Gold GOLD | US$54,71 | 0,29% | 3,80% | US$740.838 | US$4.098.874 | 13.542 GOLD |
| 646 |  LUKSO LYXe | US$0,2554 | -9,34% | -0,68% | US$740.618 | US$333.194 | 2.900.000 LYXe |
| 647 |  2key.network 2KEY | US$0,03712 | -0,58% | -21,82% | US$740.232 | US$431.935 | 19.940.289 2KEY |
| 648 |  Matryx MTX | US$0,03116 | -3,75% | -12,98% | US$723.585 | US$68.838,91 | 23.224.303 MTX |
| 649 |  Coinsbit Token CNB | US$0,0005371 | 8,67% | 30,20% | US$714.989 | US$137.784 | 1.331.266.628 CNB |
| 650 |  Cappasity CAPP | US$0,001303 | 0,45% | -15,28% | US$707.508 | US$51.205,91 | 542.780.819 CAPP |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.