Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arionum ARO | US$0,0008326 | -19,32% | 130,25% | US$132.739 | US$78.138,30 | 159.429.300 ARO |
| 702 |  Omnitude ECOM | US$0,001824 | -0,44% | -4,01% | US$118.224 | US$1.154.925 | 64.813.301 ECOM |
| 703 |  Yocoin YOC | US$0,0002832 | -16,96% | -20,92% | US$104.703 | US$298.236 | 369.659.255 YOC |
| 704 |  Rupiah Token IDRT | US$0,00007005 | -0,44% | -0,08% | US$101.709 | US$166.729 | 1.451.999.070 IDRT |
| 705 |  Dynamite DYNMT | US$0,2074 | -7,74% | -30,37% | US$77.199 | US$51.884,03 | 372.183 DYNMT |
| 706 |  Elysian ELY | US$0,0007806 | 14,57% | 77,73% | US$76.470 | US$235.654 | 97.966.210 ELY |
| 707 |  PengolinCoin PGO | US$0,007607 | 0,89% | 4,47% | US$75.197 | US$128.405 | 9.884.878 PGO |
| 708 |  Fox Trading FOXT | US$0,008187 | 3,63% | 8,07% | US$71.829 | US$67.113,54 | 8.773.499 FOXT |
| 709 |  Kalkulus KLKS | US$0,003978 | -2,09% | -5,96% | US$70.583 | US$70.287,30 | 17.743.498 KLKS |
| 710 |  Ultragate ULG | US$0,007586 | 0,68% | -4,94% | US$68.267 | US$73.540,87 | 8.999.235 ULG |
| 711 |  SounDAC XSD | US$0,004556 | -1,10% | 1,20% | US$66.428 | US$64.984,07 | 14.581.806 XSD |
| 712 |  Stellar Classic XLMX | US$0,00007808 | 4,15% | 0,00% | US$58.560 | US$138.533 | 749.988.893 XLMX |
| 713 |  Transcodium TNS | US$0,0007880 | -7,81% | 4,64% | US$49.899 | US$115.137 | 63.327.272 TNS |
| 714 |  Thore Cash TCH | US$0,0008925 | 2,28% | 2,09% | US$49.135 | US$58.363,27 | 55.056.178 TCH |
| 715 |  Blockburn BURN | US$0,00006922 | -0,74% | -17,02% | US$47.035 | US$55.240,80 | 679.496.682 BURN |
| 716 |  IFX24 IFX24 | US$0,009706 | -28,94% | -57,03% | US$29.119 | US$69.641,49 | 3.000.000 IFX24 |
| 717 |  Bitcoin Classic BXC | US$0,03542 | 5,21% | 4,88% | US$21.256 | US$90.576,89 | 600.147 BXC |
| 718 |  Innovative Bioresearch Classic INNBCL | US$0,0003712 | 7,09% | 0,00% | US$22.754.248.153.607.252 | US$49,29 | 61.298.985.898.937.401.344 INNBCL |
| 719 |  ExtStock Token XT | US$0,4276 | 0,00% | 348,33% | US$257.218.632 | - | 601.588.625 XT |
| 720 |  BitBay BAY | US$0,2057 | 0,00% | -10,67% | US$208.182.817 | - | 1.012.146.906 BAY |
| 721 |  Insight Chain INB | US$0,4482 | -1,21% | -1,25% | US$156.830.683 | US$235,03 | 349.902.689 INB |
| 722 |  ThoreCoin THR | US$1.796,55 | -0,55% | -1,29% | US$155.735.732 | US$28.341,40 | 86.686 THR |
| 723 |  Advanced Internet Blocks AIB | US$0,005595 | 12,22% | 36,12% | US$135.479.440 | US$16.629,68 | 24.213.254.183 AIB |
| 724 |  Baer Chain BRC | US$0,7305 | -0,08% | 17,22% | US$127.106.714 | US$4.371,13 | 174.000.000 BRC |
| 725 |  TAGZ5 TAGZ5 | US$0,2214 | -9,47% | -41,49% | US$85.407.432 | US$39,63 | 385.817.805 TAGZ5 |
| 726 |  Tratin TRAT | US$0,0006851 | -24,32% | 57,71% | US$76.730.256 | US$127,48 | 112.002.966.735 TRAT |
| 727 |  Centrality CENNZ | US$0,08284 | -0,54% | 1,57% | US$70.509.289 | US$41.939,03 | 851.103.805 CENNZ |
| 728 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 729 |  Bankera BNK | US$0,001670 | 1,06% | -1,16% | US$41.112.825 | US$9.888,00 | 24.618.912.108 BNK |
| 730 |  CRYPTOBUCKS CBUCKS | US$0,01032 | -9,80% | 255,51% | US$40.572.675 | US$973,84 | 3.932.014.867 CBUCKS |
| 731 |  Bytecoin BCN | US$0,0002165 | -2,30% | 0,10% | US$39.843.831 | US$45.931,67 | 184.066.828.814 BCN |
| 732 |  Bitball Treasure BTRS | US$84,65 | -26,86% | -76,47% | US$38.092.394 | US$106,47 | 450.000 BTRS |
| 733 |  Buggyra Coin Zero BCZERO | US$0,01590 | -3,23% | -5,94% | US$31.968.650 | US$2.463,85 | 2.010.775.988 BCZERO |
| 734 |  inSure SURE | US$0,007639 | -10,20% | -13,56% | US$27.147.533 | US$14.539,47 | 3.553.964.974 SURE |
| 735 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 736 |  1irstcoin FST | US$0,5701 | -0,76% | -10,61% | US$20.394.117 | US$38.011,93 | 35.774.815 FST |
| 737 |  Ecoreal Estate ECOREAL | US$0,09722 | -8,48% | 40,35% | US$20.311.570 | US$1.319,74 | 208.919.605 ECOREAL |
| 738 |  AgaveCoin AGVC | US$0,05187 | -1,68% | 0,45% | US$20.261.220 | US$39.194,57 | 390.619.593 AGVC |
| 739 |  CRYPTO20 C20 | US$0,4857 | 16,67% | 8,40% | US$19.579.906 | US$3.871,81 | 40.310.703 C20 |
| 740 |  Dynamic Trading Rights DTR | US$0,01227 | -0,15% | -2,92% | US$19.033.660 | US$6.982,08 | 1.550.804.231 DTR |
| 741 |  Loki LOKI | US$0,3407 | -6,88% | -12,97% | US$16.548.546 | US$22.418,20 | 48.572.911 LOKI |
| 742 |  Jewel JWL | US$0,3017 | 0,37% | -0,68% | US$16.507.925 | US$313,79 | 54.710.245 JWL |
| 743 |  CWV Chain CWV | US$0,004504 | 1,49% | 10,93% | US$15.948.387 | US$13.311,05 | 3.540.912.311 CWV |
| 744 |  General Attention Currency XAC | US$1,59 | 0,00% | 0,00% | US$15.923.912 | - | 10.000.000 XAC |
| 745 |  Dragon Coins DRG | US$0,04506 | 3,28% | 4,01% | US$15.710.243 | US$20.351,10 | 348.657.484 DRG |
| 746 |  Obyte GBYTE | US$20,07 | -2,03% | -3,77% | US$15.031.836 | US$2.508,62 | 749.029 GBYTE |
| 747 |  CONTRACOIN CTCN | US$0,9064 | -12,77% | -14,48% | US$14.890.650 | US$25.110,80 | 16.428.093 CTCN |
| 748 |  Bitcoin 2 BTC2 | US$0,8559 | 4,30% | -5,69% | US$14.854.707 | US$4.817,04 | 17.356.434 BTC2 |
| 749 |  SynchroBitcoin SNB | US$0,2002 | -18,59% | 7,76% | US$14.626.109 | US$46.076,52 | 73.074.151 SNB |
| 750 |  Cryptoindex.com 100 CIX100 | US$0,2282 | -5,15% | -7,06% | US$14.243.092 | US$6.696,04 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.