Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nuggets NUG | US$0,001344 | 0,00% | 13,17% | US$2.318.480 | - | 1.724.830.450 NUG |
| 902 |  ECC ECC | US$0,00009254 | -0,40% | -50,61% | US$2.313.450 | US$194,03 | 25.000.000.000 ECC |
| 903 |  LNX Protocol LNX | US$0,008501 | 115,00% | -63,54% | US$2.308.915 | US$887,95 | 271.607.626 LNX |
| 904 |  Spectrecoin XSPEC | US$0,08795 | 0,44% | -0,05% | US$2.308.278 | US$7.017,51 | 26.245.632 XSPEC |
| 905 |  Maincoin MNC | US$0,007412 | -4,32% | -10,50% | US$2.291.759 | US$13.367,08 | 309.206.348 MNC |
| 906 |  Esportbits HLT | US$0,09904 | -0,44% | -1,82% | US$2.279.322 | US$17.618,53 | 23.013.360 HLT |
| 907 |  Counterparty XCP | US$0,8697 | -16,11% | -18,43% | US$2.274.509 | US$2.588,01 | 2.615.323 XCP |
| 908 |  Waves Enterprise WEST | US$0,06475 | 1,04% | -2,88% | US$2.217.478 | US$26.469,60 | 34.247.175 WEST |
| 909 |  SyncFab MFG | US$0,009357 | -3,32% | -53,78% | US$2.199.079 | US$37.272,58 | 235.030.956 MFG |
| 910 |  Rublix RBLX | US$0,1032 | 3,97% | 10,04% | US$2.145.226 | US$8.831,55 | 20.781.284 RBLX |
| 911 |  Mobius MOBI | US$0,004106 | 14,75% | 0,43% | US$2.115.169 | US$1.679,93 | 515.082.884 MOBI |
| 912 |  pEOS PEOS | US$0,002532 | -0,88% | -5,66% | US$2.097.021 | US$19.943,19 | 828.353.669 PEOS |
| 913 |  Cube AUTO | US$0,0003077 | 9,13% | 1,51% | US$2.084.764 | US$20.855,33 | 6.774.940.000 AUTO |
| 914 |  BOScoin BOS | US$0,002399 | -0,29% | -11,81% | US$2.077.089 | US$37.114,71 | 865.842.501 BOS |
| 915 |  Traceability Chain TAC | US$0,002411 | 20,43% | 20,29% | US$2.073.015 | US$3,58 | 859.795.287 TAC |
| 916 |  BlackCoin BLK | US$0,03434 | 2,49% | 10,60% | US$2.061.564 | US$36.021,83 | 60.030.893 BLK |
| 917 |  Ixcoin IXC | US$0,09752 | 0,00% | 34,13% | US$2.059.616 | - | 21.120.145 IXC |
| 918 |  BitTube TUBE | US$0,008136 | -4,87% | -0,50% | US$2.054.833 | US$7.622,15 | 252.557.278 TUBE |
| 919 |  INLOCK ILK | US$0,001731 | -0,91% | -0,35% | US$2.049.461 | US$18.979,93 | 1.183.753.118 ILK |
| 920 |  Paypex PAYX | US$0,02925 | -3,64% | 2,83% | US$2.001.851 | US$39.511,93 | 68.428.768 PAYX |
| 921 |  S4FE S4F | US$0,007435 | -26,88% | -80,54% | US$1.987.621 | US$21.875,24 | 267.333.572 S4F |
| 922 |  Boolberry BBR | US$0,1501 | -1,04% | -3,87% | US$1.982.992 | US$252,68 | 13.207.454 BBR |
| 923 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 924 |  Radium RADS | US$0,4842 | 0,42% | 13,81% | US$1.955.820 | US$5.124,05 | 4.039.343 RADS |
| 925 |  Myriad XMY | US$0,001110 | -2,48% | -4,05% | US$1.929.776 | US$1.204,27 | 1.738.344.250 XMY |
| 926 |  PotCoin POT | US$0,008603 | 4,51% | -0,88% | US$1.927.835 | US$402,30 | 224.076.782 POT |
| 927 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 928 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 929 |  Cryptaur CPT | US$0,0001533 | -1,02% | 4,92% | US$1.902.381 | US$14.249,79 | 12.410.321.427 CPT |
| 930 |  Beaxy BXY | US$0,007110 | 0,36% | -13,03% | US$1.899.680 | US$6.854,46 | 267.177.061 BXY |
| 931 |  LuckySevenToken LST | US$0,02880 | 171,10% | -89,06% | US$1.888.686 | US$23.398,81 | 65.590.200 LST |
| 932 |  AMLT AMLT | US$0,007560 | 48,63% | 24,09% | US$1.887.581 | US$9,32 | 249.686.851 AMLT |
| 933 |  Blackmoon BMC | US$0,03489 | -0,35% | -7,02% | US$1.884.118 | - | 54.000.000 BMC |
| 934 |  PegNet PEG | US$0,001029 | -0,25% | -0,56% | US$1.865.967 | US$6.749,36 | 1.812.914.133 PEG |
| 935 |  Cryptopay CPAY | US$0,02729 | 0,00% | 3,59% | US$1.865.635 | - | 68.367.284 CPAY |
| 936 |  GridCoin GRC | US$0,004642 | -0,19% | 4,24% | US$1.865.182 | US$145,37 | 401.800.471 GRC |
| 937 |  Apex CPX | US$0,003574 | 2,29% | 0,60% | US$1.849.130 | US$11.375,95 | 517.390.718 CPX |
| 938 |  Pluton PLU | US$2,16 | -0,03% | 8,74% | US$1.836.254 | US$3.670,63 | 850.000 PLU |
| 939 |  FintruX Network FTX | US$0,01873 | -5,66% | -7,74% | US$1.779.608 | US$262,41 | 95.000.000 FTX |
| 940 |  Penta PNT | US$0,00008343 | -1,17% | 4,04% | US$1.753.192 | US$22.933,64 | 21.014.319.521 PNT |
| 941 |  Global Digital Content GDC | US$0,0005458 | -0,61% | -4,35% | US$1.751.615 | US$10.418,25 | 3.209.198.933 GDC |
| 942 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01540 | 3,09% | -7,62% | US$1.749.954 | US$445,57 | 113.602.931 LRN |
| 943 |  Naka Bodhi Token NBOT | US$0,02887 | 0,70% | 1,27% | US$1.731.920 | US$21.702,79 | 60.000.000 NBOT |
| 944 |  Mysterium MYST | US$0,07240 | 1,26% | 30,98% | US$1.715.533 | US$1.219,88 | 23.694.370 MYST |
| 945 |  WinCash WCC | US$1,12 | -11,27% | 49,44% | US$1.679.628 | US$20.668,81 | 1.499.784 WCC |
| 946 |  OKCash OK | US$0,02229 | -0,13% | -7,41% | US$1.676.670 | US$8.547,49 | 75.218.523 OK |
| 947 |  Bitex Global XBX Coin XBX | US$0,008397 | 7,52% | 14,91% | US$1.668.222 | US$3.513,83 | 198.673.058 XBX |
| 948 |  RealTract RET | US$0,0001567 | 23,64% | -15,56% | US$1.661.381 | US$302,40 | 10.600.000.000 RET |
| 949 |  Leverj LEV | US$0,01398 | 19,57% | -22,04% | US$1.651.034 | US$489,34 | 118.090.511 LEV |
| 950 |  CashBet Coin CBC | US$0,01056 | -0,94% | -2,27% | US$1.645.226 | US$20.382,93 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.