Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CUTcoin CUT | US$0,03229 | 0,14% | -0,02% | US$3.347.291 | US$9.752,05 | 103.676.134 CUT |
| 852 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 853 |  EURBASE EBASE | US$1,13 | -1,28% | 2,37% | US$3.266.675 | US$2.682,88 | 2.884.334 EBASE |
| 854 |  Everus EVR | US$0,006938 | 4,98% | 3,86% | US$3.222.955 | US$47,15 | 464.518.539 EVR |
| 855 |  DigitalNote XDN | US$0,0004368 | -5,23% | -5,23% | US$3.220.261 | US$8.426,28 | 7.372.476.768 XDN |
| 856 |  Agrocoin AGRO | US$0,02630 | -4,89% | -1,43% | US$3.207.134 | US$0,1048 | 121.944.271 AGRO |
| 857 |  GoCrypto Token GOC | US$0,01574 | -1,05% | 10,97% | US$3.200.458 | US$6.309,18 | 203.327.910 GOC |
| 858 |  ColossusXT COLX | US$0,0002646 | 42,23% | -5,82% | US$3.199.518 | US$2.521,32 | 12.091.373.745 COLX |
| 859 |  Bitcore BTX | US$0,1778 | -2,17% | -1,56% | US$3.167.823 | US$808,76 | 17.821.094 BTX |
| 860 |  Hiveterminal Token HVN | US$0,006081 | -12,12% | -9,88% | US$3.040.679 | US$571,39 | 500.000.000 HVN |
| 861 |  Kryll KRL | US$0,1057 | -0,85% | -5,12% | US$3.012.041 | US$9.985,91 | 28.500.443 KRL |
| 862 |  Insights Network INSTAR | US$0,01526 | -0,55% | -5,81% | US$3.003.284 | US$17.114,38 | 196.753.508 INSTAR |
| 863 |  Pundi X NEM NPXSXEM | US$0,0001626 | -1,02% | -16,69% | US$3.002.146 | US$8.094,27 | 18.459.779.197 NPXSXEM |
| 864 |  ZVCHAIN ZVC | US$0,004502 | -0,20% | 0,93% | US$2.997.568 | US$6,81 | 665.834.340 ZVC |
| 865 |  BitGreen BITG | US$0,2699 | -0,47% | 36,58% | US$2.986.195 | US$43.258,30 | 11.064.982 BITG |
| 866 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 867 |  TrueFlip TFL | US$0,4739 | -0,73% | -23,06% | US$2.960.488 | US$1.988,80 | 6.247.267 TFL |
| 868 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | 0,09% | US$2.955.938 | - | 582.595 CVCC |
| 869 |  VeriBlock VBK | US$0,004671 | 1,11% | -7,51% | US$2.919.465 | US$1.432,31 | 624.963.389 VBK |
| 870 |  Flash FLASH | US$0,003238 | 3,34% | 0,24% | US$2.914.074 | US$9,57 | 900.000.000 FLASH |
| 871 |  AmonD AMON | US$0,003608 | 5,11% | 36,66% | US$2.871.010 | US$12.794,46 | 795.756.345 AMON |
| 872 |  Mooncoin MOON | US$0,00001239 | -68,14% | -21,52% | US$2.810.755 | US$362,67 | 226.852.554.229 MOON |
| 873 |  Xaurum XAUR | US$0,03938 | -1,19% | -12,12% | US$2.803.374 | US$17.811,52 | 71.186.350 XAUR |
| 874 |  Edge DADI | US$0,02801 | -0,29% | -14,64% | US$2.801.053 | - | 100.000.000 DADI |
| 875 |  Phore PHR | US$0,1312 | -3,82% | -15,80% | US$2.795.808 | US$29.531,41 | 21.317.202 PHR |
| 876 |  PCHAIN PI | US$0,003501 | -1,20% | -2,40% | US$2.714.107 | US$5.743,24 | 775.299.335 PI |
| 877 |  Incent INCNT | US$0,05872 | 8,36% | 9,61% | US$2.701.943 | US$5.141,42 | 46.016.531 INCNT |
| 878 |  Tidex Token TDX | US$0,2829 | -0,29% | -3,41% | US$2.688.925 | US$7.028,88 | 9.504.980 TDX |
| 879 |  PolySwarm NCT | US$0,001738 | -4,96% | 6,79% | US$2.687.959 | US$5.512,42 | 1.546.457.130 NCT |
| 880 |  CanonChain CZR | US$0,004581 | -1,93% | 10,95% | US$2.667.196 | US$4.573,03 | 582.212.719 CZR |
| 881 |  Lamden TAU | US$0,01848 | 14,79% | 12,64% | US$2.628.232 | US$13.225,18 | 142.215.728 TAU |
| 882 |  EOSDT EOSDT | US$0,9907 | -0,29% | -0,66% | US$2.617.870 | US$20.638,82 | 2.642.505 EOSDT |
| 883 |  MintCoin MINT | US$0,0001022 | 8,48% | -0,82% | US$2.549.445 | - | 24.947.260.808 MINT |
| 884 |  Sentinel SENT | US$0,001267 | 0,39% | -4,45% | US$2.534.605 | US$15.682,06 | 1.999.969.999 SENT |
| 885 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 886 |  USDx stablecoin USDX | US$1,00 | -0,04% | -0,20% | US$2.510.748 | US$3.809,24 | 2.501.642 USDX |
| 887 |  Vipstar Coin VIPS | US$0,00005137 | -0,07% | 0,47% | US$2.510.593 | - | 48.870.352.722 VIPS |
| 888 |  Litecoin Cash LCC | US$0,003686 | -0,69% | -6,72% | US$2.508.055 | US$18.394,48 | 680.489.075 LCC |
| 889 |  NAGA NGC | US$0,03410 | 2,03% | 1,69% | US$2.453.561 | US$1.110,23 | 71.960.165 NGC |
| 890 |  FarmaTrust FTT | US$0,004073 | 0,00% | -0,53% | US$2.444.004 | - | 600.000.000 FTT |
| 891 |  OceanEx Token OCE | US$0,001162 | -4,94% | -23,72% | US$2.442.386 | US$46.764,20 | 2.101.467.024 OCE |
| 892 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 893 |  Themis GET | US$0,003983 | -0,12% | 3,45% | US$2.389.921 | US$35.294,59 | 599.999.910 GET |
| 894 |  Grid+ GRID | US$0,06057 | -4,16% | 7,78% | US$2.376.562 | US$349,44 | 39.236.491 GRID |
| 895 |  Global Cryptocurrency GCC | US$0,001874 | 0,00% | -12,76% | US$2.375.505 | - | 1.267.482.828 GCC |
| 896 |  Emercoin EMC | US$0,05128 | -0,74% | -1,12% | US$2.351.633 | US$43.506,23 | 45.858.008 EMC |
| 897 |  CEEK VR CEEK | US$0,004025 | 1,27% | -1,01% | US$2.348.921 | US$5.121,22 | 583.653.460 CEEK |
| 898 |  BlockStamp BST | US$0,08864 | -43,15% | 9,92% | US$2.340.773 | US$663,86 | 26.406.877 BST |
| 899 |  Baz Token BAZT | US$2,15 | -30,00% | -46,75% | US$2.336.828 | US$2.690,38 | 1.089.402 BAZT |
| 900 |  Feathercoin FTC | US$0,008227 | -2,31% | -3,00% | US$2.322.699 | US$4.939,84 | 282.325.400 FTC |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.