Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NeuroChain NCC | US$0,001123 | -0,07% | 30,59% | US$485.029 | US$39.198,13 | 431.923.363 NCC |
| 1202 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1203 |  Maecenas ART | US$0,008238 | 17,99% | -1,51% | US$482.658 | US$956,44 | 58.588.204 ART |
| 1204 |  ESBC ESBC | US$0,02028 | 14,15% | -27,58% | US$481.447 | US$34.672,27 | 23.738.192 ESBC |
| 1205 |  Espers ESP | US$0,00002100 | 1,32% | 31,15% | US$480.756 | US$236,67 | 22.888.373.670 ESP |
| 1206 |  BitScreener Token BITX | US$0,003481 | 54,72% | 56,45% | US$477.837 | US$3.590,30 | 137.258.470 BITX |
| 1207 |  WinStars.live WNL | US$0,02512 | -1,79% | 2,63% | US$475.606 | US$16.912,84 | 18.936.856 WNL |
| 1208 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1209 |  StrongHands SHND | US$0,00002822 | -25,67% | -21,94% | US$466.086 | US$65,67 | 16.517.936.822 SHND |
| 1210 |  Swace SWACE | US$0,0009051 | 5,29% | 68,45% | US$464.585 | US$31,41 | 513.292.589 SWACE |
| 1211 |  Expanse EXP | US$0,02470 | 0,63% | 2,50% | US$464.498 | US$6.920,47 | 18.805.100 EXP |
| 1212 |  TouchCon TOC | US$0,004533 | -11,39% | -3,55% | US$463.227 | US$5.199,52 | 102.200.364 TOC |
| 1213 |  Playkey PKT | US$0,03283 | 18,83% | 15,42% | US$461.474 | US$24.826,74 | 14.057.988 PKT |
| 1214 |  Coinsuper Ecosystem Network CEN | US$0,001260 | 17,47% | 27,93% | US$460.366 | US$1.209,24 | 365.499.497 CEN |
| 1215 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1216 |  Typerium TYPE | US$0,0002815 | 0,00% | 200,14% | US$456.566 | - | 1.621.758.102 TYPE |
| 1217 |  Bitblocks BBK | US$0,001954 | -0,08% | 1,20% | US$456.409 | US$22.942,35 | 233.564.564 BBK |
| 1218 |  Stox STX | US$0,008804 | -14,15% | -8,20% | US$456.107 | US$247,85 | 51.805.682 STX |
| 1219 |  BitNewChain BTN | US$0,002498 | -4,10% | 3,24% | US$448.855 | US$0,1099 | 179.701.795 BTN |
| 1220 |  BiblePay BBP | US$0,0001874 | -4,58% | 3,61% | US$442.739 | US$7.231,44 | 2.361.934.558 BBP |
| 1221 |  Epic Cash EPIC | US$0,05681 | 4,75% | 20,34% | US$441.270 | US$1.914,85 | 7.766.800 EPIC |
| 1222 |  Webflix Token WFX | US$0,0001971 | -5,05% | 4,05% | US$440.164 | US$43,28 | 2.233.355.350 WFX |
| 1223 |  Datawallet DXT | US$0,001128 | 60,64% | 23,45% | US$440.096 | US$15.164,82 | 390.222.225 DXT |
| 1224 |  Safex Cash SFX | US$0,009004 | 4,69% | -19,65% | US$437.953 | US$970,00 | 48.637.287 SFX |
| 1225 |  DECENT DCT | US$0,008517 | 7,72% | 4,49% | US$436.979 | US$484,00 | 51.306.089 DCT |
| 1226 |  DEEX DEEX | US$0,007710 | -5,61% | -45,35% | US$435.848 | US$468,10 | 56.528.700 DEEX |
| 1227 |  Sapien SPN | US$0,001901 | -2,44% | 0,21% | US$433.385 | US$761,47 | 228.017.524 SPN |
| 1228 |  Moneytoken IMT | US$0,00004592 | 0,06% | 11,94% | US$433.054 | US$10.231,78 | 9.430.337.527 IMT |
| 1229 |  Niobium Coin NBC | US$0,006975 | -1,10% | 12,82% | US$431.935 | US$93,98 | 61.927.668 NBC |
| 1230 |  LocalCoinSwap LCS | US$0,008233 | -1,65% | -10,21% | US$431.737 | US$4,21 | 52.437.201 LCS |
| 1231 |  Eristica ERT | US$0,002498 | 24,96% | 78,49% | US$430.786 | US$5.830,92 | 172.467.627 ERT |
| 1232 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1233 |  Bancacy BNY | US$0,003145 | 1,39% | 0,80% | US$422.653 | US$1.499,22 | 134.373.899 BNY |
| 1234 |  Raise RAISE | US$0,03068 | -20,41% | 62,60% | US$421.910 | US$13.579,05 | 13.750.611 RAISE |
| 1235 |  Alphacat ACAT | US$0,0001504 | -0,16% | -3,40% | US$419.792 | US$8.491,98 | 2.790.428.084 ACAT |
| 1236 |  TrezarCoin TZC | US$0,001985 | 9,22% | 8,35% | US$418.881 | US$162,18 | 210.971.100 TZC |
| 1237 |  CVCoin CVN | US$0,03378 | 0,56% | 6,00% | US$418.237 | US$44.235,42 | 12.380.890 CVN |
| 1238 |  Infinitus Token INF | US$0,03077 | -1,10% | -10,78% | US$417.979 | US$1.400,82 | 13.585.240 INF |
| 1239 |  OVCODE OVC | US$0,009430 | -0,01% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1240 |  Orbitcoin ORB | US$0,1289 | -0,55% | -6,48% | US$415.031 | US$31,28 | 3.220.616 ORB |
| 1241 |  Ethereum Gold ETG | US$0,02049 | 2,77% | 55,63% | US$413.961 | US$4.698,22 | 20.199.973 ETG |
| 1242 |  Martkist MARTK | US$0,03638 | 10,00% | -13,46% | US$411.659 | US$2.018,60 | 11.316.857 MARTK |
| 1243 |  Nebula AI NBAI | US$0,0003262 | 34,37% | -0,03% | US$409.394 | US$1.022,39 | 1.254.943.205 NBAI |
| 1244 |  BitDegree BDG | US$0,001064 | 16,75% | 24,77% | US$409.277 | US$508,72 | 384.560.931 BDG |
| 1245 |  Graviocoin GIO | US$0,0003574 | 15,00% | 12,11% | US$409.188 | US$236,62 | 1.144.883.772 GIO |
| 1246 |  TEAM (TokenStars) TEAM | US$0,03422 | -7,38% | -48,63% | US$408.337 | US$7.515,31 | 11.931.201 TEAM |
| 1247 |  Waves Community Token WCT | US$0,04048 | 0,00% | -8,84% | US$404.782 | - | 9.999.960 WCT |
| 1248 |  Shift SHIFT | US$0,02896 | -15,61% | -8,17% | US$401.346 | US$544,26 | 13.860.686 SHIFT |
| 1249 |  Trinity Network Credit TNC | US$0,001201 | -7,05% | 10,28% | US$400.372 | US$13.745,77 | 333.333.333 TNC |
| 1250 |  FortKnoxster FKX | US$0,002675 | 6,94% | 33,56% | US$398.730 | US$24.588,11 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.