Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitzeny ZNY | US$0,003515 | 5,23% | 48,19% | US$265.814 | US$9,37 | 75.614.500 ZNY |
| 1352 |  RED RED | US$0,002021 | -13,19% | -39,51% | US$262.721 | US$2.474,40 | 130.000.009 RED |
| 1353 |  RedFOX Labs RFOX | US$0,001936 | -16,09% | -12,56% | US$262.341 | US$14.382,70 | 135.529.078 RFOX |
| 1354 |  XcelToken Plus XLAB | US$0,00003497 | -7,32% | -35,01% | US$261.693 | US$694,01 | 7.482.340.241 XLAB |
| 1355 |  Maximine Coin MXM | US$0,0001580 | -7,61% | -3,75% | US$260.565 | US$680,48 | 1.649.000.000 MXM |
| 1356 |  FujiCoin FJC | US$0,00009251 | -0,55% | -1,58% | US$259.898 | US$1,46 | 2.809.397.398 FJC |
| 1357 |  ebakus EBK | US$0,002831 | 3,70% | -2,45% | US$258.055 | US$20.307,13 | 91.137.865 EBK |
| 1358 |  Trittium TRTT | US$0,001988 | 3,60% | 3,90% | US$256.223 | US$144,23 | 128.915.825 TRTT |
| 1359 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1360 |  CoinFi COFI | US$0,001258 | -0,56% | 0,69% | US$253.193 | US$27.762,33 | 201.293.850 COFI |
| 1361 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004070 | -0,37% | 10,37% | US$252.902 | US$141,37 | 62.131.190 ETT |
| 1362 |  Bitfex BFX | US$0,002220 | -0,55% | -1,24% | US$251.318 | US$3,07 | 113.193.765 BFX |
| 1363 |  IXT IXT | US$0,007011 | -3,48% | -3,36% | US$250.850 | US$21,07 | 35.778.844 IXT |
| 1364 |  KekCoin KEK | US$0,02329 | 0,00% | 0,00% | US$249.637 | - | 10.716.385 KEK |
| 1365 |  Pakcoin PAK | US$0,003624 | 1,62% | 2,72% | US$248.593 | - | 68.594.750 PAK |
| 1366 |  CaixaPay CXP | US$0,003145 | 5,10% | 4,93% | US$248.185 | US$381,43 | 78.905.322 CXP |
| 1367 |  FedoraCoin TIPS | US$0,000001166 | -1,08% | 1,30% | US$247.485 | US$626,61 | 212.269.865.434 TIPS |
| 1368 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1369 |  EverGreenCoin EGC | US$0,01704 | 0,00% | -9,08% | US$243.953 | - | 14.317.820 EGC |
| 1370 |  x42 Protocol X42 | US$0,01305 | -3,28% | 16,97% | US$242.391 | US$13.279,20 | 18.576.440 X42 |
| 1371 |  savedroid SVD | US$0,00008977 | 0,00% | -15,41% | US$241.323 | - | 2.688.339.238 SVD |
| 1372 |  Zen Protocol ZP | US$0,01053 | -17,98% | -1,05% | US$238.258 | US$107,00 | 22.636.450 ZP |
| 1373 |  Celeum CLX | US$0,05347 | -0,38% | 6,68% | US$237.802 | - | 4.447.335 CLX |
| 1374 |  DecentBet DBET | US$0,001261 | -53,91% | 5,72% | US$237.799 | US$1.302,14 | 188.632.973 DBET |
| 1375 |  StarCoin KST | US$0,0001573 | 40,72% | 54,15% | US$237.730 | US$23,60 | 1.511.631.077 KST |
| 1376 |  Devery EVE | US$0,003751 | -17,16% | 3,24% | US$235.972 | US$7.681,61 | 62.917.151 EVE |
| 1377 |  BioCoin BIO | US$0,0002775 | -0,58% | -1,24% | US$234.732 | US$1,74 | 845.785.803 BIO |
| 1378 |  FlypMe FYP | US$0,01327 | -1,93% | -28,75% | US$234.125 | US$9.866,45 | 17.638.681 FYP |
| 1379 |  FSBT API Token FSBT | US$0,06657 | 154,70% | 41,17% | US$233.641 | US$38.245,98 | 3.509.535 FSBT |
| 1380 |  Zeusshield ZSC | US$0,0001981 | -5,70% | -16,48% | US$231.639 | US$30.792,01 | 1.169.566.883 ZSC |
| 1381 |  Membrana MBN | US$0,001696 | -5,53% | 12,50% | US$229.267 | US$8.864,92 | 135.173.285 MBN |
| 1382 |  adToken ADT | US$0,0002856 | -7,84% | 0,09% | US$226.774 | US$389,15 | 794.000.000 ADT |
| 1383 |  NANJCOIN NANJ | US$0,00001165 | -28,30% | -14,13% | US$225.584 | US$2,63 | 19.361.889.557 NANJ |
| 1384 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1385 |  Ink Protocol XNK | US$0,0005576 | 11,63% | -42,29% | US$223.206 | US$16.476,20 | 400.287.309 XNK |
| 1386 |  Scorum Coins SCR | US$0,007552 | -3,32% | 1,97% | US$221.018 | US$25.059,31 | 29.265.075 SCR |
| 1387 |  GoByte GBX | US$0,02996 | -0,10% | 19,62% | US$220.089 | US$6.140,84 | 7.346.371 GBX |
| 1388 |  Bitcoin Incognito XBI | US$0,01684 | -2,96% | 0,98% | US$219.514 | US$7.838,67 | 13.031.736 XBI |
| 1389 |  Trollcoin TROLL | US$0,0003700 | -0,55% | -58,13% | US$219.364 | US$393,16 | 592.810.145 TROLL |
| 1390 |  Graft GRFT | US$0,0003700 | -0,55% | 7,00% | US$218.873 | US$261,16 | 591.481.833 GRFT |
| 1391 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1392 |  Bounty0x BNTY | US$0,0009374 | 1,09% | 5,77% | US$218.154 | US$208,95 | 232.720.097 BNTY |
| 1393 |  Maverick Chain MVC | US$0,002035 | 0,16% | 1,16% | US$217.639 | US$2.491,40 | 106.936.231 MVC |
| 1394 |  MyBit MYB | US$0,001414 | -35,26% | 35,56% | US$217.555 | US$47.010,31 | 153.907.200 MYB |
| 1395 |  Masari MSR | US$0,01566 | -9,36% | 1,14% | US$216.583 | US$8.534,27 | 13.829.649 MSR |
| 1396 |  Coinlancer CL | US$0,002670 | 0,00% | 14,10% | US$212.578 | - | 79.619.229 CL |
| 1397 |  PiplCoin PIPL | US$0,001295 | 13,82% | 35,30% | US$212.278 | US$1,50 | 163.961.047 PIPL |
| 1398 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1399 |  Crowd Machine CMCT | US$0,0004456 | 16,49% | 19,17% | US$209.528 | US$1.773,01 | 470.164.800 CMCT |
| 1400 |  KuboCoin KUBO | US$0,000002330 | -73,28% | 1,23% | US$208.547 | US$0,007151 | 89.498.379.204 KUBO |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.