Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KZ Cash KZC | US$0,06251 | 2,60% | -2,52% | US$97.762 | US$2.949,50 | 1.563.996 KZC |
| 1552 |  Bridge Protocol BRDG | US$0,0004297 | 0,49% | -15,03% | US$96.298 | US$27,92 | 224.088.259 BRDG |
| 1553 |  CROAT CROAT | US$0,001203 | 0,78% | -1,24% | US$95.832 | US$143,15 | 79.684.750 CROAT |
| 1554 |  LEOcoin LC4 | US$0,06374 | -1,69% | -3,75% | US$95.739 | - | 1.501.964 LC4 |
| 1555 |  Litecoin Plus LCP | US$0,03478 | 18,34% | 20,91% | US$95.737 | US$186,83 | 2.752.341 LCP |
| 1556 |  ACE (TokenStars) ACE | US$0,007839 | 0,32% | -0,07% | US$94.815 | US$3.198,96 | 12.095.419 ACE |
| 1557 |  BitClave CAT | US$0,0001865 | 0,07% | 22,16% | US$93.515 | - | 501.394.406 CAT |
| 1558 |  Vidulum VDL | US$0,01304 | -1,65% | 15,17% | US$93.398 | US$12.970,28 | 7.161.625 VDL |
| 1559 |  Zennies ZENI | US$0,00009317 | 0,00% | -0,64% | US$93.248 | - | 1.000.812.836 ZENI |
| 1560 |  PWR Coin PWR | US$0,000009636 | 0,00% | 2,49% | US$93.126 | - | 9.664.500.811 PWR |
| 1561 |  NFX Coin NFXC | US$0,0007719 | 0,00% | -44,20% | US$92.874 | - | 120.312.872 NFXC |
| 1562 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1563 |  Mainstream For The Underground MFTU | US$0,00008408 | -0,91% | -15,69% | US$90.402 | - | 1.075.139.615 MFTU |
| 1564 |  vSlice VSL | US$0,002687 | -7,09% | 150,16% | US$89.732 | US$65,38 | 33.390.496 VSL |
| 1565 |  MktCoin MLM | US$0,00007401 | -8,65% | 16,13% | US$89.517 | US$417,85 | 1.209.529.900 MLM |
| 1566 |  AiLink Token ALI | US$0,00001727 | 0,49% | -10,46% | US$89.511 | US$3.790,75 | 5.184.020.527 ALI |
| 1567 |  VULCANO VULC | US$0,0003700 | 32,60% | 28,22% | US$89.347 | US$19,11 | 241.450.731 VULC |
| 1568 |  TrumpCoin TRUMP | US$0,01350 | -60,71% | 21,76% | US$89.175 | US$443,99 | 6.604.387 TRUMP |
| 1569 |  Unify UNIFY | US$0,004903 | 1,56% | 0,33% | US$89.162 | US$3.313,72 | 18.185.085 UNIFY |
| 1570 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1571 |  SignatureChain SIGN | US$0,0001154 | 2,31% | 13,57% | US$88.399 | US$1.794,05 | 765.779.225 SIGN |
| 1572 |  Artis Turba ARTIS | US$0,003029 | 1,57% | 3,88% | US$88.227 | US$1.052,15 | 29.130.008 ARTIS |
| 1573 |  HeartBout HB | US$0,001637 | -10,02% | -2,15% | US$87.563 | US$2.353,31 | 53.495.267 HB |
| 1574 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1575 |  Atonomi ATMI | US$0,0001765 | 0,00% | -0,70% | US$86.987 | US$32,72 | 492.730.725 ATMI |
| 1576 |  Carboncoin CARBON | US$0,000005650 | 0,00% | 0,00% | US$86.965 | - | 15.392.022.544 CARBON |
| 1577 |  Dropil DROP | US$0,000003798 | 0,00% | -18,26% | US$86.471 | - | 22.770.083.428 DROP |
| 1578 |  SwiftCash SWIFT | US$0,0005551 | -0,55% | -1,32% | US$86.192 | US$9,31 | 155.283.392 SWIFT |
| 1579 |  Birdchain BIRD | US$0,0005288 | -11,63% | -35,29% | US$85.886 | US$84,07 | 162.405.493 BIRD |
| 1580 |  BitBar BTB | US$1,85 | -0,07% | -19,72% | US$85.870 | US$225,08 | 46.430 BTB |
| 1581 |  Plus-Coin NPLC | US$0,0001808 | 0,00% | 7,01% | US$84.961 | - | 469.946.471 NPLC |
| 1582 |  Deutsche eMark DEM | US$0,001573 | -0,55% | 6,80% | US$84.380 | US$71,95 | 53.653.541 DEM |
| 1583 |  BitSend BSD | US$0,003045 | -5,03% | -12,89% | US$84.282 | US$289,60 | 27.679.575 BSD |
| 1584 |  Cheesecoin CHEESE | US$0,0002111 | 36,71% | 142,98% | US$84.104 | US$90,34 | 398.374.180 CHEESE |
| 1585 |  InsaneCoin INSN | US$0,003423 | -0,55% | -1,24% | US$84.057 | US$194,47 | 24.557.357 INSN |
| 1586 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1587 |  SF Capital SFCP | US$0,0007863 | -40,81% | -5,02% | US$78.633 | US$697,41 | 99.999.500 SFCP |
| 1588 |  BLOC.MONEY BLOC | US$0,005181 | -13,19% | -18,74% | US$78.432 | US$218,57 | 15.139.710 BLOC |
| 1589 |  Bee Token BEE | US$0,0003286 | 0,00% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1590 |  Ifoods Chain IFOOD | US$0,00003101 | -38,90% | -8,60% | US$77.534 | US$0,4952 | 2.499.999.990 IFOOD |
| 1591 |  ProxyNode PRX | US$0,0004626 | 27,72% | 5,54% | US$77.477 | US$3,53 | 167.500.221 PRX |
| 1592 |  EveriToken EVT | US$0,003401 | 127,17% | 65,90% | US$76.924 | US$0,03401 | 22.614.716 EVT |
| 1593 |  Linfinity LFC | US$0,00008456 | -0,84% | 1,48% | US$76.585 | US$3.809,65 | 905.666.529 LFC |
| 1594 |  Cobinhood COB | US$0,0001850 | -6,73% | -5,60% | US$76.043 | US$3.139,80 | 410.999.847 COB |
| 1595 |  WOLLO WLO | US$0,001766 | -20,48% | -1,16% | US$76.042 | US$176,33 | 43.057.496 WLO |
| 1596 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1597 |  BBSCoin BBS | US$0,0000007580 | -18,51% | -19,79% | US$75.298 | US$63,49 | 99.338.994.781 BBS |
| 1598 |  XDNA XDNA | US$0,01117 | -3,88% | -4,37% | US$75.161 | US$82,04 | 6.730.933 XDNA |
| 1599 |  Zetacoin ZET | US$0,0004348 | -4,81% | -5,57% | US$74.746 | US$3.966,61 | 171.904.442 ZET |
| 1600 |  Bitcoin Interest BCI | US$0,004070 | -0,55% | -3,44% | US$74.599 | US$0,5643 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.