Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Machine Learning DML | US$0,0004418 | -0,95% | 0,47% | US$120.584 | US$3.804,22 | 272.937.007 DML |
| 1502 |  Bethereum BETHER | US$0,0002131 | 2,91% | -11,43% | US$120.057 | US$3.940,97 | 563.403.203 BETHER |
| 1503 |  Kuende KUE | US$0,0001339 | 0,17% | -2,30% | US$119.676 | US$116,47 | 893.470.233 KUE |
| 1504 |  InflationCoin IFLT | US$0,000002657 | 11,02% | 260,01% | US$119.020 | US$40,08 | 44.790.092.020 IFLT |
| 1505 |  DOWCOIN DOW | US$0,01004 | -29,04% | 1,23% | US$118.880 | US$0,01004 | 11.845.266 DOW |
| 1506 |  Global Currency Reserve GCR | US$0,001110 | -28,09% | 97,51% | US$118.788 | US$1.105,33 | 107.004.205 GCR |
| 1507 |  Parachute PAR | US$0,0002587 | 7,59% | 18,83% | US$117.775 | US$10.454,83 | 455.343.320 PAR |
| 1508 |  SWYFT SWYFTT | US$0,1663 | 6,65% | 14,90% | US$117.553 | US$36.262,18 | 706.940 SWYFTT |
| 1509 |  RightMesh RMESH | US$0,001652 | -1,14% | 4,32% | US$117.544 | US$27,36 | 71.148.517 RMESH |
| 1510 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1511 |  Peony PNY | US$0,03288 | 6,88% | 4,60% | US$115.351 | US$8.231,73 | 3.508.189 PNY |
| 1512 |  Bitcloud BTDX | US$0,003424 | -5,62% | -3,81% | US$115.333 | US$24,03 | 33.684.695 BTDX |
| 1513 |  Giant GIC | US$0,01464 | 7,56% | 45,09% | US$115.214 | US$6.713,78 | 7.871.730 GIC |
| 1514 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1515 |  RealChain RCT | US$0,0002237 | -4,49% | -2,49% | US$113.418 | US$4.962,59 | 507.016.380 RCT |
| 1516 |  Energycoin ENRG | US$0,0009251 | 10,50% | 40,78% | US$113.164 | US$0,004616 | 122.325.446 ENRG |
| 1517 |  eBoost EBST | US$0,001131 | 0,71% | -25,51% | US$113.107 | US$19,21 | 99.990.002 EBST |
| 1518 |  Bata BTA | US$0,02226 | 0,20% | 32,16% | US$112.469 | US$1.350,33 | 5.052.601 BTA |
| 1519 |  BoatPilot Token NAVY | US$0,001503 | 3,83% | 5,82% | US$111.015 | US$1.287,47 | 73.863.346 NAVY |
| 1520 |  Bitnation XPAT | US$0,000004113 | -12,35% | 28,41% | US$110.831 | US$1.119,76 | 26.946.709.883 XPAT |
| 1521 |  The Currency Analytics TCAT | US$0,0008118 | 4,74% | 24,80% | US$110.248 | US$662,72 | 135.805.591 TCAT |
| 1522 |  Coin Lion LION | US$0,003390 | -12,83% | 9,31% | US$109.261 | US$60,88 | 32.226.096 LION |
| 1523 |  Bitcoin CZ BCZ | US$0,03774 | -0,34% | -4,49% | US$109.194 | US$7.347,36 | 2.893.011 BCZ |
| 1524 |  Bitcoin Token BTCT | US$0,01159 | 32,19% | 28,83% | US$109.005 | US$375,62 | 9.405.795 BTCT |
| 1525 |  Helium Chain HLM | US$0,007863 | 1,85% | 9,02% | US$107.047 | US$13,99 | 13.613.403 HLM |
| 1526 |  MMOCoin MMO | US$0,001673 | -22,60% | -44,73% | US$106.000 | US$75,66 | 63.366.005 MMO |
| 1527 |  AdHive ADH | US$0,0008062 | -5,77% | 1,49% | US$105.921 | US$20,26 | 131.376.614 ADH |
| 1528 |  Rentberry BERRY | US$0,0003497 | 2,60% | 25,76% | US$105.401 | US$207,13 | 301.431.307 BERRY |
| 1529 |  eSDChain SDA | US$0,001074 | -2,21% | -9,69% | US$105.141 | US$1.124,54 | 97.876.961 SDA |
| 1530 |  Gems GEM | US$0,00008807 | 1,39% | 15,78% | US$105.044 | US$626,59 | 1.192.760.782 GEM |
| 1531 |  Pesetacoin PTC | US$0,0007401 | -0,55% | -1,37% | US$104.632 | US$0,04811 | 141.379.504 PTC |
| 1532 |  Emerald Crypto EMD | US$0,005452 | -12,09% | -11,48% | US$104.218 | US$0,6462 | 19.117.129 EMD |
| 1533 |  CryptoAds Marketplace CRAD | US$0,007264 | 1,26% | 26,87% | US$103.628 | US$6.100,75 | 14.265.943 CRAD |
| 1534 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1535 |  Business Credit Alliance Chain BCAC | US$0,0002059 | 1,99% | -8,64% | US$102.534 | US$404,55 | 497.976.617 BCAC |
| 1536 |  WandX WAND | US$0,008346 | 0,00% | -3,57% | US$102.195 | - | 12.244.135 WAND |
| 1537 |  Naviaddress NAVI | US$0,0004207 | -10,89% | -67,23% | US$102.039 | US$6.314,08 | 242.550.845 NAVI |
| 1538 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1539 |  Grimm GRIMM | US$0,002164 | -4,96% | -75,39% | US$101.128 | US$3.883,25 | 46.728.200 GRIMM |
| 1540 |  Swapcoinz SPAZ | US$0,009541 | 1,75% | -1,22% | US$101.114 | US$40,38 | 10.597.618 SPAZ |
| 1541 |  Matrexcoin MAC | US$0,005874 | -2,84% | 8,12% | US$101.098 | US$0,1946 | 17.209.730 MAC |
| 1542 |  ONOToken ONOT | US$0,000005849 | -1,15% | -59,98% | US$100.899 | US$0,1544 | 17.251.339.958 ONOT |
| 1543 |  Bigbom BBO | US$0,0002966 | -22,77% | -28,62% | US$99.635 | US$4.459,30 | 335.947.891 BBO |
| 1544 |  Veles VLS | US$0,08161 | -5,74% | -0,09% | US$99.247 | US$28.145,93 | 1.216.052 VLS |
| 1545 |  Bonpay BON | US$0,008788 | 24,32% | 19,85% | US$99.225 | US$2.323,86 | 11.290.301 BON |
| 1546 |  CaluraCoin CLC | US$0,009251 | 15,66% | -66,88% | US$98.383 | US$272,52 | 10.634.833 CLC |
| 1547 |  Chronologic DAY | US$0,1025 | 0,71% | -15,41% | US$98.027 | US$222,69 | 956.309 DAY |
| 1548 |  Digitalcoin DGC | US$0,002768 | -0,80% | 22,65% | US$97.953 | - | 35.385.973 DGC |
| 1549 |  Civitas CIV | US$0,01286 | 4,30% | 5,47% | US$97.923 | US$1,02 | 7.615.195 CIV |
| 1550 |  Adelphoi ADL | US$0,004718 | -0,55% | 6,29% | US$97.768 | US$138,98 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.