Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DubaiCoin DBIX | US$0,03876 | -2,84% | -7,26% | US$165.248 | US$347,77 | 4.263.172 DBIX |
| 1452 |  Ether-1 ETHO | US$0,003510 | 4,37% | 3,64% | US$165.195 | US$9.453,56 | 47.068.049 ETHO |
| 1453 |  CryptoCarbon CCRB | US$0,006661 | -3,24% | 26,91% | US$164.458 | US$196,69 | 24.690.718 CCRB |
| 1454 |  Opus OPT | US$0,001174 | -25,81% | -8,92% | US$164.448 | US$278,75 | 140.080.549 OPT |
| 1455 |  Startcoin START | US$0,003565 | 0,00% | -8,45% | US$160.719 | - | 45.079.785 START |
| 1456 |  LiteDoge LDOGE | US$0,000009699 | -6,94% | -8,39% | US$159.274 | US$0,05407 | 16.422.580.992 LDOGE |
| 1457 |  Privatix PRIX | US$0,1440 | 1,13% | -5,35% | US$157.996 | US$5.381,32 | 1.096.900 PRIX |
| 1458 |  Blockpass PASS | US$0,0009348 | 17,93% | 60,63% | US$156.325 | US$230,22 | 167.223.762 PASS |
| 1459 |  Agrolot AGLT | US$0,001757 | 46,45% | -10,53% | US$155.970 | US$1.665,62 | 88.751.539 AGLT |
| 1460 |  Truegame TGAME | US$0,001885 | -1,68% | -0,51% | US$155.637 | US$4.036,33 | 82.575.464 TGAME |
| 1461 |  Goldcoin GLC | US$0,003700 | -29,82% | -10,23% | US$154.167 | US$10,78 | 41.662.072 GLC |
| 1462 |  TrueDeck TDP | US$0,004993 | -5,52% | -7,01% | US$153.366 | US$24.110,48 | 30.717.516 TDP |
| 1463 |  EurocoinToken ECTE | US$0,04030 | 0,00% | 0,00% | US$152.506 | - | 3.784.427 ECTE |
| 1464 |  Utrum OOT | US$0,002340 | -1,14% | 1,13% | US$151.600 | US$20,83 | 64.800.139 OOT |
| 1465 |  Innovative Bioresearch Coin INNBC | US$0,3995 | -10,77% | -14,32% | US$151.569 | US$5.235,21 | 379.424 INNBC |
| 1466 |  Bolivarcoin BOLI | US$0,01036 | -7,23% | -8,02% | US$151.361 | US$361,80 | 14.604.129 BOLI |
| 1467 |  Freicoin FRC | US$0,002683 | -12,60% | -1,77% | US$150.867 | US$19,69 | 56.234.967 FRC |
| 1468 |  Relex RLX | US$0,00007907 | 0,00% | 29,28% | US$149.025 | - | 1.884.708.549 RLX |
| 1469 |  GravityCoin GXX | US$0,03690 | 11,34% | -4,06% | US$149.001 | US$481,28 | 4.037.808 GXX |
| 1470 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1471 |  EnergiToken ETK | US$0,00007863 | -9,72% | 5,51% | US$145.642 | US$8,86 | 1.852.153.500 ETK |
| 1472 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1473 |  MTC Mesh Network MTC | US$0,0003751 | 0,00% | -37,33% | US$144.705 | - | 385.756.443 MTC |
| 1474 |  Bitgesell BGL | US$0,05865 | 2,02% | 17,86% | US$143.581 | US$10.098,38 | 2.448.305 BGL |
| 1475 |  Sharpay S | US$0,0001361 | 0,00% | 10,86% | US$142.897 | - | 1.050.302.597 S |
| 1476 |  Ignition IC | US$0,1094 | 76,13% | -36,23% | US$142.884 | US$165,73 | 1.305.932 IC |
| 1477 |  Daneel DAN | US$0,006990 | -1,15% | 223,18% | US$141.504 | US$52,91 | 20.242.358 DAN |
| 1478 |  MFCoin MFC | US$0,006768 | 1,87% | 8,06% | US$141.459 | US$49,75 | 20.901.004 MFC |
| 1479 |  BoutsPro BOUTS | US$0,001844 | 11,14% | 9,61% | US$141.278 | US$26.574,61 | 76.615.188 BOUTS |
| 1480 |  OptiToken OPTI | US$0,004903 | -0,55% | -3,07% | US$138.938 | US$166,52 | 28.337.045 OPTI |
| 1481 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1482 |  StarterCoin STAC | US$0,0003952 | -20,38% | -13,37% | US$135.170 | US$215,82 | 342.007.189 STAC |
| 1483 |  ZCore ZCR | US$0,02212 | 38,75% | -30,34% | US$134.443 | US$1.277,07 | 6.077.206 ZCR |
| 1484 |  ZMINE ZMN | US$0,0008326 | -0,55% | 14,53% | US$133.918 | US$243,03 | 160.844.537 ZMN |
| 1485 |  iDealCash DEAL | US$0,00009251 | -0,55% | -1,24% | US$133.826 | US$63,45 | 1.446.608.662 DEAL |
| 1486 |  Energo TSL | US$0,0002211 | 8,81% | 1,91% | US$133.184 | US$237,40 | 602.378.920 TSL |
| 1487 |  imbrex REX | US$0,01524 | -6,61% | -11,15% | US$131.964 | US$9,92 | 8.660.756 REX |
| 1488 |  Swing SWING | US$0,02831 | -0,54% | -38,63% | US$131.940 | - | 4.660.655 SWING |
| 1489 |  DeVault DVT | US$0,0005643 | -0,57% | -7,14% | US$131.634 | US$160,11 | 233.264.527 DVT |
| 1490 |  Dether DTH | US$0,001520 | 0,00% | 25,76% | US$129.209 | US$440,83 | 85.000.000 DTH |
| 1491 |  Alt.Estate token ALT | US$0,0001758 | 86,46% | -5,95% | US$127.289 | US$0,0008363 | 724.180.756 ALT |
| 1492 |  Catex Token CATT | US$0,0001606 | 55,73% | 17,55% | US$125.949 | US$314,91 | 784.234.341 CATT |
| 1493 |  Gravity GZRO | US$0,00009343 | 0,00% | -3,23% | US$125.598 | - | 1.344.320.143 GZRO |
| 1494 |  EtherSportz ESZ | US$0,04561 | 0,00% | 225,86% | US$123.560 | - | 2.709.110 ESZ |
| 1495 |  StrongHands Masternode SHMN | US$0,05629 | 63,57% | 68,46% | US$123.087 | US$302,45 | 2.186.467 SHMN |
| 1496 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1497 |  PAL Network PAL | US$0,0002775 | -0,55% | -25,93% | US$121.704 | US$310,98 | 438.524.050 PAL |
| 1498 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 2,75% | US$121.582 | - | 1.259.816.434 VIP |
| 1499 |  Ritocoin RITO | US$0,00008622 | -12,32% | -9,77% | US$121.165 | US$328,95 | 1.405.356.710 RITO |
| 1500 |  Profile Utility Token PUT | US$0,002665 | 17,92% | 41,57% | US$120.711 | US$5.204,35 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.