Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoPing PING | US$0,02313 | 1,10% | 1,17% | US$208.140 | US$1.494,10 | 8.999.635 PING |
| 1402 |  DopeCoin DOPE | US$0,001758 | -0,52% | -30,16% | US$205.440 | US$5.419,95 | 116.845.228 DOPE |
| 1403 |  PlayGame PXG | US$0,0002043 | 44,18% | 26,05% | US$204.265 | US$238,04 | 999.875.000 PXG |
| 1404 |  CREDIT CREDIT | US$0,000009567 | -3,82% | -6,08% | US$203.762 | US$13.454,54 | 21.297.373.342 CREDIT |
| 1405 |  Trade Token X TIOX | US$0,002388 | -85,52% | -89,57% | US$203.551 | US$0,1165 | 85.223.647 TIOX |
| 1406 |  OWNDATA OWN | US$0,00001850 | 0,12% | 13,59% | US$203.518 | US$3.820,00 | 11.000.000.000 OWN |
| 1407 |  HorusPay HORUS | US$0,0002330 | -45,32% | -0,51% | US$203.393 | US$1,48 | 872.861.114 HORUS |
| 1408 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 5,89% | US$203.009 | - | 2.102.483.276 DIM |
| 1409 |  Patron PAT | US$0,0005146 | -1,47% | -6,83% | US$202.709 | US$7.671,34 | 393.950.594 PAT |
| 1410 |  BlitzPredict XBP | US$0,0005349 | -10,63% | 31,87% | US$201.972 | US$1.127,26 | 377.601.088 XBP |
| 1411 |  W Green Pay WGP | US$0,01219 | -1,90% | -16,63% | US$201.783 | US$5.532,50 | 16.550.086 WGP |
| 1412 |  Hyper Speed Network HSN | US$0,001629 | -0,53% | 52,10% | US$200.397 | US$13,68 | 122.987.866 HSN |
| 1413 |  Neutron NTRN | US$0,005116 | -7,65% | -19,90% | US$200.139 | US$0,0002558 | 39.121.694 NTRN |
| 1414 |  HelloGold HGT | US$0,0007579 | -4,04% | 7,88% | US$199.364 | US$160,37 | 263.034.654 HGT |
| 1415 |  Ultimate Secure Cash USC | US$0,01924 | 3,25% | -13,90% | US$199.024 | US$246,59 | 10.343.113 USC |
| 1416 |  Indorse Token IND | US$0,005306 | -2,42% | 64,65% | US$198.875 | - | 37.480.419 IND |
| 1417 |  Leadcoin LDC | US$0,0002530 | 31,27% | 47,81% | US$198.459 | US$28,30 | 784.399.592 LDC |
| 1418 |  Ryo Currency RYO | US$0,009287 | -14,40% | 16,19% | US$198.269 | US$508,83 | 21.348.391 RYO |
| 1419 |  wave edu coin WEC | US$0,001388 | -52,23% | -20,87% | US$195.750 | US$896,47 | 140.985.244 WEC |
| 1420 |  OSA Token OSA | US$0,0001397 | 1,63% | -1,32% | US$194.141 | US$5.630,69 | 1.389.796.615 OSA |
| 1421 |  TransferCoin TX | US$0,02322 | 431,21% | 305,92% | US$192.677 | US$355,16 | 8.296.433 TX |
| 1422 |  Cubiex CBIX | US$0,002405 | -2,84% | -15,68% | US$192.435 | US$394,95 | 80.000.000 CBIX |
| 1423 |  Essentia ESS | US$0,0002195 | -5,41% | -20,09% | US$192.284 | US$8.035,61 | 875.941.362 ESS |
| 1424 |  MyWish WISH | US$0,01991 | 30,62% | 8,59% | US$190.074 | US$51,97 | 9.546.081 WISH |
| 1425 |  Eroscoin ERO | US$0,001018 | 31,64% | 171,58% | US$190.033 | US$231,28 | 186.744.000 ERO |
| 1426 |  TrueFeedBack TFB | US$0,00008834 | -7,75% | -17,88% | US$189.639 | US$11.442,55 | 2.146.615.350 TFB |
| 1427 |  AC3 AC3 | US$0,0003861 | 0,00% | 1,69% | US$189.561 | - | 491.008.312 AC3 |
| 1428 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1429 |  Tokenbox TBX | US$0,01632 | 1,01% | 58,09% | US$188.201 | US$3.818,56 | 11.529.882 TBX |
| 1430 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1431 |  Aston ATX | US$0,0002223 | 0,00% | 97,73% | US$183.153 | - | 824.000.000 ATX |
| 1432 |  CoinUs CNUS | US$0,0005378 | -2,40% | -49,69% | US$182.836 | US$351,99 | 340.000.000 CNUS |
| 1433 |  LIFE LIFE | US$0,000002097 | -34,57% | -39,42% | US$181.290 | US$343,64 | 86.454.878.952 LIFE |
| 1434 |  Quasarcoin QAC | US$0,001059 | -15,54% | -54,36% | US$178.305 | US$1.520,59 | 168.439.861 QAC |
| 1435 |  Monkey Project MONK | US$0,01665 | -3,43% | -22,61% | US$177.409 | US$233,21 | 10.654.040 MONK |
| 1436 |  Equal EQL | US$0,0005346 | -2,28% | 11,53% | US$177.099 | US$909,79 | 331.243.650 EQL |
| 1437 |  Bezop BEZ | US$0,003145 | -0,55% | 1,51% | US$175.152 | US$141,58 | 55.685.931 BEZ |
| 1438 |  CryptoBonusMiles CBM | US$0,00003496 | 4,15% | 1,86% | US$174.818 | US$48.242,27 | 4.999.999.185 CBM |
| 1439 |  IP Exchange IPSX | US$0,0001850 | -36,24% | -34,16% | US$174.508 | US$0,08879 | 943.181.787 IPSX |
| 1440 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1441 |  Shadow Token SHDW | US$0,02471 | 0,00% | 5,36% | US$172.986 | - | 7.000.000 SHDW |
| 1442 |  Blur BLUR | US$0,03108 | -34,51% | -4,16% | US$172.831 | US$10.758,68 | 5.560.216 BLUR |
| 1443 |  uPlexa UPX | US$0,00008156 | -9,02% | 1,19% | US$172.813 | US$4.132,47 | 2.118.860.141 UPX |
| 1444 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1445 |  HeroNode HER | US$0,0001522 | 14,00% | 197,63% | US$167.276 | US$434,04 | 1.099.244.081 HER |
| 1446 |  GoldFund GFUN | US$0,001085 | -10,86% | -4,26% | US$167.167 | US$1.725,40 | 154.093.551 GFUN |
| 1447 |  Amino Network AMIO | US$0,003328 | -7,88% | 25,24% | US$166.972 | US$39.371,57 | 50.165.287 AMIO |
| 1448 |  Primalbase Token PBT | US$133,49 | -8,28% | 29,94% | US$166.865 | US$27,67 | 1.250 PBT |
| 1449 |  Matchpool GUP | US$0,002220 | 3,78% | 12,86% | US$166.518 | US$329,24 | 75.000.000 GUP |
| 1450 |  EventChain EVC | US$0,005291 | -15,44% | -17,92% | US$165.354 | US$4.129,96 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.