Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gentarium GTM | US$0,01674 | 7,63% | 8,53% | US$74.594 | US$18,99 | 4.454.884 GTM |
| 1602 |  ZINC ZINC | US$0,01354 | 35,25% | 35,25% | US$73.842 | US$17,18 | 5.455.578 ZINC |
| 1603 |  Photon PHO | US$0,000002130 | -0,62% | -1,82% | US$73.796 | US$0,02130 | 34.648.928.843 PHO |
| 1604 |  Lethean LTHN | US$0,00009251 | -0,55% | -1,56% | US$73.618 | US$45,15 | 795.787.039 LTHN |
| 1605 |  Kuverit KUV | US$0,00003502 | -47,00% | -38,71% | US$73.545 | US$17,21 | 2.100.367.775 KUV |
| 1606 |  Golos GOLOS | US$0,0003001 | 0,13% | 49,73% | US$73.467 | US$0,4160 | 244.782.366 GOLOS |
| 1607 |  InterValue INVE | US$0,0005729 | -0,65% | 4,81% | US$73.266 | US$7.839,13 | 127.892.710 INVE |
| 1608 |  EtherGem EGEM | US$0,003741 | -1,46% | -6,96% | US$72.879 | US$14.509,96 | 19.483.114 EGEM |
| 1609 |  MicroMoney AMM | US$0,004597 | -4,69% | 1,08% | US$72.530 | US$12.854,35 | 15.777.256 AMM |
| 1610 |  TENA TENA | US$0,02683 | -1,54% | -12,95% | US$71.698 | US$1.763,54 | 2.672.526 TENA |
| 1611 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1612 |  Kobocoin KOBO | US$0,002884 | 0,02% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1613 |  Aditus ADI | US$0,0003028 | -4,58% | -11,00% | US$70.900 | US$15.693,48 | 234.110.888 ADI |
| 1614 |  PENG PENG | US$0,000009251 | -0,55% | -1,23% | US$70.820 | US$0,03000 | 7.655.404.990 PENG |
| 1615 |  Suretly SUR | US$0,2996 | 2,70% | 9,72% | US$70.686 | US$1.825,71 | 235.961 SUR |
| 1616 |  Elementeum ELET | US$0,01346 | -7,66% | 46,60% | US$70.326 | US$27,74 | 5.223.113 ELET |
| 1617 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1618 |  PYRO Network PYRO | US$0,00008685 | -18,05% | -27,16% | US$69.794 | US$220,98 | 803.644.815 PYRO |
| 1619 |  WIZBL WBL | US$0,0004626 | 65,76% | -1,24% | US$69.383 | US$30,39 | 150.000.000 WBL |
| 1620 |  Bitradio BRO | US$0,007869 | -4,61% | -15,90% | US$69.367 | US$23,10 | 8.815.470 BRO |
| 1621 |  Synergy SNRG | US$0,01415 | 1,14% | -5,58% | US$69.322 | US$0,9436 | 4.897.672 SNRG |
| 1622 |  ANON ANON | US$0,009066 | -0,55% | -5,33% | US$68.845 | US$3,94 | 7.593.802 ANON |
| 1623 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1624 |  Ethereum Gold Project ETGP | US$0,00001169 | 8,33% | -3,51% | US$68.162 | - | 5.831.548.281 ETGP |
| 1625 |  PoSW Coin POSW | US$0,001544 | 0,00% | 1,20% | US$68.110 | - | 44.100.000 POSW |
| 1626 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1627 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,78% | US$67.557 | - | 708.506.520 XCN |
| 1628 |  Elcoin EL | US$0,006013 | -0,83% | -6,15% | US$67.401 | US$220,62 | 11.208.967 EL |
| 1629 |  KAASO KAASO | US$0,0006921 | 12,60% | 11,37% | US$66.853 | US$4.522,39 | 96.600.000 KAASO |
| 1630 |  Ethereum Cash ECASH | US$0,004730 | -0,29% | 0,39% | US$66.695 | - | 14.100.000 ECASH |
| 1631 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1632 |  Bitcoin Fast BTCF | US$0,005336 | -1,15% | 0,83% | US$66.162 | US$985,13 | 12.398.998 BTCF |
| 1633 |  MesChain MES | US$0,00008526 | 23,45% | 183,43% | US$66.050 | US$2.733,74 | 774.677.652 MES |
| 1634 |  Klimatas KTS | US$0,09123 | -1,04% | -0,70% | US$65.950 | US$3.685,67 | 722.904 KTS |
| 1635 |  CryptoSoul SOUL | US$0,0002322 | 6,62% | -10,61% | US$65.410 | US$150,17 | 281.721.393 SOUL |
| 1636 |  Fire Lotto FLOT | US$0,002313 | 27,19% | -31,33% | US$63.559 | US$0,002310 | 27.481.717 FLOT |
| 1637 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1638 |  Verify CRED | US$0,004694 | -1,06% | 1,54% | US$63.405 | - | 13.508.864 CRED |
| 1639 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 36,68% | US$63.310 | - | 41.387.232 LOCI |
| 1640 |  GoldenPyrex GPYX | US$0,006291 | -8,16% | 253,45% | US$62.907 | US$2.315,74 | 9.999.999 GPYX |
| 1641 |  RoBET ROBET | US$0,07841 | 0,00% | -20,39% | US$62.624 | - | 798.697 ROBET |
| 1642 |  Niobio Cash NBR | US$0,0004438 | 19,06% | 57,60% | US$62.494 | US$246,08 | 140.803.743 NBR |
| 1643 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1644 |  QUINADS QUIN | US$0,000004660 | 273,03% | 289,35% | US$61.960 | US$5,78 | 13.294.999.111 QUIN |
| 1645 |  Webcoin WEB | US$0,001384 | -15,98% | -19,70% | US$61.801 | US$2.451,29 | 44.653.049 WEB |
| 1646 |  Commercium CMM | US$0,001388 | -0,55% | 34,67% | US$61.469 | US$204,78 | 44.297.172 CMM |
| 1647 |  Bitsum BSM | US$0,00003678 | -7,74% | 69,53% | US$61.362 | US$359,17 | 1.668.487.942 BSM |
| 1648 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1649 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1650 |  SRCOIN SRCOIN | US$0,00001200 | -0,80% | -18,65% | US$60.601 | - | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.