Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italian Lira ITL | US$0,000001828 | -1,73% | 95,17% | US$45.705 | - | 24.999.999.998 ITL |
| 1702 |  Hurify HUR | US$0,0001883 | 0,46% | 0,29% | US$45.478 | US$78,01 | 241.464.943 HUR |
| 1703 |  OPCoinX OPCX | US$0,0002775 | -0,47% | 16,16% | US$45.452 | US$0,002762 | 163.774.057 OPCX |
| 1704 |  Arqma ARQ | US$0,008600 | -5,29% | -22,95% | US$45.286 | US$10.472,17 | 5.266.047 ARQ |
| 1705 |  BlockMesh BMH | US$0,0001647 | -2,37% | -1,31% | US$44.961 | US$578,53 | 273.039.971 BMH |
| 1706 |  Mobile Crypto Pay Coin MCPC | US$0,005181 | 13,66% | 11,89% | US$44.354 | US$198,30 | 8.561.640 MCPC |
| 1707 |  FundRequest FND | US$0,0009171 | 0,00% | 93,03% | US$43.824 | - | 47.782.545 FND |
| 1708 |  Moin MOIN | US$0,004718 | -0,55% | 48,13% | US$43.790 | US$262,68 | 9.281.467 MOIN |
| 1709 |  SkinCoin SKIN | US$0,0004917 | 3,66% | 2,68% | US$43.357 | US$2.367,95 | 88.183.483 SKIN |
| 1710 |  PluraCoin PLURA | US$0,00009251 | -3,29% | -1,54% | US$43.277 | US$13,88 | 467.803.193 PLURA |
| 1711 |  UChain UCN | US$0,0001415 | 19,17% | 2,34% | US$43.193 | US$8.701,30 | 305.346.957 UCN |
| 1712 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1713 |  Aigang AIX | US$0,001447 | 0,00% | -2,99% | US$42.363 | - | 29.274.567 AIX |
| 1714 |  GlobalToken GLT | US$0,0004049 | 8,82% | -13,99% | US$42.103 | US$12,00 | 103.979.300 GLT |
| 1715 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1716 |  Japan Content Token JCT | US$0,0001420 | 0,00% | 32,94% | US$41.626 | - | 293.150.782 JCT |
| 1717 |  Jade Currency JADE | US$0,0007401 | 32,60% | 685,45% | US$41.593 | US$278,32 | 56.200.000 JADE |
| 1718 |  BitWhite BTW | US$0,001137 | 12,46% | 96,91% | US$41.307 | US$2.683,37 | 36.325.371 BTW |
| 1719 |  Agora VOTE | US$0,001098 | 33,52% | 4,72% | US$41.266 | US$5,93 | 37.567.245 VOTE |
| 1720 |  Autonio NIO | US$0,0003865 | 0,00% | -18,02% | US$41.152 | - | 106.460.010 NIO |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  nDEX NDX | US$0,000002656 | -2,69% | 2,40% | US$39.846 | US$122,34 | 15.000.000.000 NDX |
| 1723 |  Xuez XUEZ | US$0,01064 | -12,43% | 3,76% | US$39.612 | US$25.132,27 | 3.723.348 XUEZ |
| 1724 |  BitRent RNTB | US$0,00004693 | 23,19% | 179,79% | US$39.499 | - | 841.738.500 RNTB |
| 1725 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -2,19% | US$38.835 | - | 419.588.244 CGEN |
| 1726 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1727 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1728 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1729 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1730 |  Datarius Credit DTRC | US$0,0002671 | -6,02% | 33,94% | US$37.335 | - | 139.756.071 DTRC |
| 1731 |  Advanced Technology Coin ARC | US$0,001296 | -0,52% | 6,38% | US$37.036 | US$13,43 | 28.587.373 ARC |
| 1732 |  Blocktix TIX | US$0,0009251 | 65,75% | 9,47% | US$37.004 | US$6,72 | 40.000.000 TIX |
| 1733 |  Anoncoin ANC | US$0,01739 | 30,67% | -7,99% | US$36.702 | US$12,34 | 2.110.317 ANC |
| 1734 |  Netko NETKO | US$0,003524 | -0,32% | -34,09% | US$36.678 | - | 10.409.390 NETKO |
| 1735 |  HyperQuant HQT | US$0,0003845 | -1,77% | 4,92% | US$36.177 | US$4.390,92 | 94.094.250 HQT |
| 1736 |  VoteCoin VOT | US$0,0003700 | -0,55% | 30,89% | US$36.030 | US$3,81 | 97.367.500 VOT |
| 1737 |  XGOX XGOX | US$0,00001503 | 0,99% | 3,67% | US$35.755 | US$20,94 | 2.379.530.425 XGOX |
| 1738 |  PopularCoin POP | US$0,000008719 | 20,26% | -11,61% | US$35.672 | US$2,54 | 4.091.552.205 POP |
| 1739 |  Joint Ventures JOINT | US$0,001603 | 150,97% | 77,87% | US$35.667 | US$1.135,52 | 22.248.085 JOINT |
| 1740 |  iTicoin ITI | US$1,11 | 0,04% | 7,11% | US$35.545 | US$280,06 | 32.000 ITI |
| 1741 |  Centauri CTX | US$0,0007401 | -11,60% | 42,39% | US$34.841 | US$232,20 | 47.076.705 CTX |
| 1742 |  FirstCoin FRST | US$0,001110 | -17,81% | 18,16% | US$34.644 | US$13,27 | 31.207.528 FRST |
| 1743 |  SelfSell SSC | US$0,00008855 | -12,98% | 2,38% | US$34.533 | US$3.650,45 | 390.000.000 SSC |
| 1744 |  HOLD HOLD | US$0,00004893 | -1,15% | 1,23% | US$34.490 | US$3,50 | 704.821.305 HOLD |
| 1745 |  Payfair PFR | US$0,0008692 | -1,67% | 48,76% | US$34.199 | US$1.499,95 | 39.347.537 PFR |
| 1746 |  Narrative NRVE | US$0,0004144 | -4,28% | -0,05% | US$34.157 | US$2,82 | 82.428.004 NRVE |
| 1747 |  SteepCoin STEEP | US$0,0001850 | -0,55% | 59,54% | US$33.582 | US$1,12 | 181.505.253 STEEP |
| 1748 |  MetaMorph METM | US$0,0001887 | -8,35% | -4,59% | US$33.235 | US$25.518,47 | 176.082.468 METM |
| 1749 |  Worldcore WRC | US$0,0001850 | -0,55% | -1,24% | US$32.953 | US$0,2776 | 178.103.291 WRC |
| 1750 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 275,82% | US$32.854 | - | 4.532.031 DFS |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.