Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bionic BNC | US$0,00002365 | 12,25% | 14,13% | US$12.683 | US$3.813,48 | 536.244.233 BNC |
| 1902 |  GoPower GPT | US$0,0001561 | 1,89% | 29,70% | US$12.681 | US$31,34 | 81.227.046 GPT |
| 1903 |  KWHCoin KWH | US$0,000006991 | -1,14% | 1,23% | US$12.635 | - | 1.807.438.681 KWH |
| 1904 |  Dreamcoin DRM | US$0,004844 | 6,84% | 3,00% | US$12.574 | US$10,01 | 2.595.545 DRM |
| 1905 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1906 |  Titcoin TIT | US$0,0001852 | -0,60% | -1,28% | US$12.268 | - | 66.254.122 TIT |
| 1907 |  EnterCoin ENTRC | US$0,003700 | -0,69% | 23,45% | US$12.140 | US$2,68 | 3.280.594 ENTRC |
| 1908 |  Spectrum SPT | US$0,00001009 | 0,31% | 4,31% | US$12.107 | US$3.878,22 | 1.199.987.500 SPT |
| 1909 |  GINcoin GIN | US$0,001499 | 0,00% | 0,02% | US$12.034 | - | 8.026.998 GIN |
| 1910 |  Phonecoin PHON | US$0,00009227 | -0,80% | -2,98% | US$12.033 | - | 130.409.847 PHON |
| 1911 |  SkyHub Coin SHB | US$0,01829 | -18,65% | -1,56% | US$11.767 | US$22.451,20 | 643.413 SHB |
| 1912 |  Bitcoin Adult BTAD | US$0,0002775 | -1,99% | -27,43% | US$11.739 | US$0,09826 | 42.299.064 BTAD |
| 1913 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1914 |  Cryptrust CTRT | US$0,000001646 | -1,66% | 17,69% | US$11.674 | - | 7.092.756.485 CTRT |
| 1915 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1916 |  GoldBlocks GB | US$0,0007472 | 0,41% | -12,77% | US$11.629 | - | 15.563.873 GB |
| 1917 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1918 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1919 |  CustomContractNetwork CCN | US$0,000006991 | 3,77% | 3,77% | US$11.331 | US$11,56 | 1.620.841.876 CCN |
| 1920 |  TravelNote TVNT | US$0,005170 | 0,00% | 67,95% | US$11.132 | - | 2.153.333 TVNT |
| 1921 |  Datacoin DTC | US$0,0002775 | -0,55% | -1,64% | US$11.022 | US$3,89 | 39.712.849 DTC |
| 1922 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1923 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1924 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1925 |  PostCoin POST | US$0,0006592 | 0,00% | 18,37% | US$10.460 | - | 15.868.233 POST |
| 1926 |  Desire DSR | US$0,001018 | 1,97% | -6,12% | US$10.450 | US$8.317,60 | 10.269.488 DSR |
| 1927 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1928 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1929 |  Magic Cube Coin MCC | US$0,00008564 | -0,79% | -6,55% | US$10.165 | US$4.203,25 | 118.694.616 MCC |
| 1930 |  Bulleon BUL | US$0,009251 | -4,71% | -2,20% | US$10.142 | US$0,3510 | 1.096.353 BUL |
| 1931 |  Onix ONX | US$0,00009251 | -0,70% | -2,35% | US$9.905 | - | 107.072.781 ONX |
| 1932 |  Waletoken WTN | US$0,0000004893 | -54,87% | -65,65% | US$9.747 | US$4.728,65 | 19.918.713.667 WTN |
| 1933 |  PAXEX PAXEX | US$0,0005546 | 98,78% | 111,81% | US$9.746 | US$1.974,27 | 17.571.745 PAXEX |
| 1934 |  ArbitrageCT ARCT | US$0,00009251 | -0,44% | -39,57% | US$9.682 | US$205,37 | 104.655.777 ARCT |
| 1935 |  Beacon BECN | US$0,01841 | 6,44% | -4,87% | US$9.641 | US$1,65 | 523.676 BECN |
| 1936 |  TokenDesk TDS | US$0,0006556 | 0,00% | -0,02% | US$9.627 | - | 14.683.321 TDS |
| 1937 |  P2P Global Network P2PX | US$0,0002167 | -3,23% | 1,21% | US$9.444 | US$266,00 | 43.579.999 P2PX |
| 1938 |  TrustNote TTT | US$0,00003009 | 0,00% | -66,48% | US$9.329 | - | 309.999.945 TTT |
| 1939 |  Trexcoin TREX | US$0,000009091 | 1,77% | 10,40% | US$9.153 | US$231,75 | 1.006.849.553 TREX |
| 1940 |  FUTURAX FTXT | US$0,000002680 | 13,47% | 31,47% | US$9.128 | US$7.200,49 | 3.406.412.461 FTXT |
| 1941 |  TRAXIA TM2 | US$0,00002756 | 20,99% | -25,16% | US$9.049 | US$181,21 | 328.320.714 TM2 |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  Natmin Pure Escrow NAT | US$0,00005476 | -1,15% | -18,19% | US$8.848 | US$7,04 | 161.588.985 NAT |
| 1944 |  Simmitri SIM | US$0,0001236 | 0,00% | 0,00% | US$8.712 | - | 70.468.612 SIM |
| 1945 |  CryptoFlow CFL | US$0,00009387 | 0,00% | -0,03% | US$8.639 | - | 92.026.159 CFL |
| 1946 |  Galactrum ORE | US$0,001665 | -14,76% | -1,24% | US$8.534 | US$34,16 | 5.124.807 ORE |
| 1947 |  BitGuild PLAT PLAT | US$0,0001395 | -5,33% | 21,75% | US$8.311 | US$2.018,30 | 59.566.902 PLAT |
| 1948 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1949 |  Zurcoin ZUR | US$0,00009252 | -0,54% | -67,56% | US$8.110 | - | 87.653.034 ZUR |
| 1950 |  Fivebalance FBN | US$0,00001398 | 36,70% | 33,99% | US$7.903 | US$0,6525 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.