Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MojoCoin MOJO | US$0,001484 | -0,32% | 16,91% | US$18.213 | - | 12.276.850 MOJO |
| 1852 |  Ellaism ELLA | US$0,0009251 | -0,55% | -10,22% | US$17.914 | US$18,75 | 19.364.074 ELLA |
| 1853 |  FantasyGold FGC | US$0,001090 | 14,51% | -37,19% | US$17.706 | US$88,50 | 16.241.597 FGC |
| 1854 |  Universal Currency UNIT | US$0,001108 | 0,52% | -9,77% | US$17.673 | - | 15.949.110 UNIT |
| 1855 |  Digiwage WAGE | US$0,0003700 | -0,55% | -20,99% | US$17.415 | US$177,86 | 47.062.308 WAGE |
| 1856 |  RPICoin RPI | US$0,00001850 | -9,08% | -9,28% | US$17.328 | US$1,24 | 936.534.050 RPI |
| 1857 |  SHPING SHPING | US$0,00001172 | -0,56% | -15,15% | US$17.154 | - | 1.463.754.742 SHPING |
| 1858 |  EOS TRUST EOST | US$0,000002280 | 0,00% | -0,97% | US$17.140 | - | 7.518.810.122 EOST |
| 1859 |  MarteXcoin MXT | US$0,004163 | -15,35% | -25,28% | US$17.012 | US$16,82 | 4.086.445 MXT |
| 1860 |  Level Up Coin LUC | US$0,00001693 | 0,00% | -59,04% | US$16.876 | - | 996.923.370 LUC |
| 1861 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1862 |  EtherInc ETI | US$0,00005218 | -1,59% | -2,28% | US$16.618 | - | 318.472.252 ETI |
| 1863 |  Neural Protocol NRP | US$0,000001748 | -1,15% | 1,23% | US$16.599 | US$3,38 | 9.497.994.014 NRP |
| 1864 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1865 |  Gexan GEX | US$0,006219 | -5,77% | 4,20% | US$16.244 | US$732,77 | 2.612.051 GEX |
| 1866 |  EthereumX ETX | US$0,0001850 | 18,80% | 3,86% | US$16.139 | US$9,08 | 87.225.579 ETX |
| 1867 |  SmartCoin SMC | US$0,0005552 | -0,53% | -29,28% | US$16.136 | - | 29.064.277 SMC |
| 1868 |  Abitshadow Token ABST | US$0,00009277 | -12,02% | -32,38% | US$16.074 | US$795,67 | 173.262.632 ABST |
| 1869 |  Netrum NTR | US$0,007493 | -22,36% | 18,66% | US$16.034 | US$326,81 | 2.139.819 NTR |
| 1870 |  Havy HAVY | US$0,000002061 | -0,62% | 1,81% | US$15.998 | - | 7.760.805.357 HAVY |
| 1871 |  Asura Coin ASA | US$0,00007224 | -1,14% | 6,49% | US$15.959 | US$8,15 | 220.932.400 ASA |
| 1872 |  SparksPay SPK | US$0,001964 | -8,17% | -25,78% | US$15.916 | US$5,25 | 8.105.002 SPK |
| 1873 |  YENTEN YTN | US$0,0006476 | -0,55% | -32,07% | US$15.768 | US$2,29 | 24.350.077 YTN |
| 1874 |  EagleX EGX | US$0,0004633 | -0,40% | -1,81% | US$15.558 | - | 33.583.500 EGX |
| 1875 |  ClearPoll POLL | US$0,002220 | -14,01% | -14,54% | US$15.542 | US$39,09 | 6.999.991 POLL |
| 1876 |  Parkgene GENE | US$0,00005181 | -28,60% | -34,49% | US$15.270 | US$6,07 | 294.760.863 GENE |
| 1877 |  Citadel CTL | US$0,001388 | -10,73% | -4,22% | US$15.222 | US$0,04016 | 10.969.269 CTL |
| 1878 |  Castle CSTL | US$0,0008326 | -0,55% | -11,12% | US$15.219 | US$1,90 | 18.278.813 CSTL |
| 1879 |  YoloCash YLC | US$0,0005126 | 11,70% | 21,65% | US$15.123 | US$4.701,16 | 29.499.388 YLC |
| 1880 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1881 |  Cream CRM | US$0,0003306 | -13,31% | -34,13% | US$14.914 | US$3,59 | 45.108.749 CRM |
| 1882 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | - | 743.431 BRIA |
| 1883 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1884 |  Elementrem ELE | US$0,0005624 | 0,00% | 0,92% | US$14.737 | - | 26.205.539 ELE |
| 1885 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1886 |  WITChain WIT | US$0,000007286 | 0,00% | 1,87% | US$14.427 | - | 1.980.000.000 WIT |
| 1887 |  UOS Network UOS | US$0,001018 | -0,55% | -1,24% | US$14.417 | US$16,86 | 14.167.840 UOS |
| 1888 |  Atheios ATH | US$0,0004626 | -1,82% | -17,70% | US$14.092 | US$24,04 | 30.465.372 ATH |
| 1889 |  Cyber Movie Chain CMCT | US$0,0000006984 | -1,24% | 14,59% | US$13.967 | - | 20.000.000.000 CMCT |
| 1890 |  MedicCoin MEDIC | US$0,00004662 | -4,91% | 0,46% | US$13.909 | US$24,29 | 298.349.398 MEDIC |
| 1891 |  DeltaChain DELTA | US$0,000001794 | -25,76% | -95,14% | US$13.457 | US$9,99 | 7.500.000.000 DELTA |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  STRAKS STAK | US$0,0005551 | -0,55% | -7,32% | US$13.243 | US$69,70 | 23.858.907 STAK |
| 1894 |  Carebit CARE | US$0,00008650 | 0,00% | 83,95% | US$13.194 | - | 152.537.600 CARE |
| 1895 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1896 |  BERNcash BERN | US$0,0001849 | -0,60% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1897 |  Bela BELA | US$0,0002796 | 0,00% | -42,43% | US$13.140 | - | 46.992.634 BELA |
| 1898 |  Tourist Token TOTO | US$0,000003222 | -0,05% | -14,01% | US$12.994 | - | 4.033.323.630 TOTO |
| 1899 |  Eva Cash EVC | US$0,01435 | -6,32% | -1,17% | US$12.919 | US$58,17 | 900.000 EVC |
| 1900 |  Global Crypto Alliance CALL | US$0,0001573 | -0,55% | -20,05% | US$12.837 | US$85,23 | 81.627.601 CALL |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.