Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Iridium IRD | US$0,002941 | 37,13% | 20,76% | US$59.578 | US$727,20 | 20.256.627 IRD |
| 1652 |  HashNet BitEco HNB | US$0,002001 | -5,71% | -1,71% | US$59.307 | US$1.934,22 | 29.640.456 HNB |
| 1653 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1654 |  Social Activity Token SAT | US$0,0004626 | 24,32% | 0,40% | US$58.729 | US$1,06 | 126.967.463 SAT |
| 1655 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.617 | - | 639.411.335 V |
| 1656 |  Rupee RUP | US$0,001489 | -20,03% | -38,78% | US$58.539 | US$309,90 | 39.313.200 RUP |
| 1657 |  AquariusCoin ARCO | US$0,01989 | -94,78% | -94,78% | US$58.197 | US$1,43 | 2.925.982 ARCO |
| 1658 |  SiaCashCoin SCC | US$0,000003836 | -12,52% | 12,77% | US$57.865 | US$4.485,56 | 15.085.542.638 SCC |
| 1659 |  Ethersocial ESN | US$0,001295 | -0,26% | -54,25% | US$57.686 | US$0,07889 | 44.539.894 ESN |
| 1660 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1661 |  Knekted KNT | US$0,00005741 | -4,46% | 26,86% | US$57.410 | US$119,12 | 1.000.000.000 KNT |
| 1662 |  ATBCoin ATB | US$0,001353 | -10,88% | -10,99% | US$56.884 | US$38.463,97 | 42.038.227 ATB |
| 1663 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1664 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1665 |  Fiii FIII | US$0,0001161 | 26,40% | 20,69% | US$55.983 | US$528,24 | 482.404.699 FIII |
| 1666 |  Universe UNI | US$0,0006476 | -0,79% | -16,36% | US$55.892 | US$0,0006476 | 86.310.534 UNI |
| 1667 |  Rimbit RBT | US$0,0002819 | 0,00% | 0,33% | US$55.707 | - | 197.581.050 RBT |
| 1668 |  Gossip Coin GOSS | US$0,001714 | 5,98% | 67,68% | US$55.672 | US$917,71 | 32.479.221 GOSS |
| 1669 |  MODEL-X-coin MODX | US$0,004606 | 0,00% | 11,40% | US$55.503 | - | 12.050.832 MODX |
| 1670 |  Taklimakan Network TAN | US$0,001203 | -0,55% | -1,24% | US$55.252 | US$19.381,23 | 45.942.180 TAN |
| 1671 |  ParallelCoin DUO | US$0,1751 | -0,30% | 6,14% | US$55.111 | US$7,42 | 314.719 DUO |
| 1672 |  CDX Network CDX | US$0,001665 | 3,98% | -15,35% | US$54.195 | US$266,63 | 32.546.000 CDX |
| 1673 |  Streamit Coin STREAM | US$0,004159 | -10,16% | -37,86% | US$54.150 | US$779,85 | 13.021.200 STREAM |
| 1674 |  PutinCoin PUT | US$0,00004626 | -17,12% | -50,79% | US$53.826 | US$0,4330 | 1.163.669.769 PUT |
| 1675 |  CrowdWiz WIZ | US$0,01240 | 0,00% | -15,46% | US$53.326 | - | 4.300.516 WIZ |
| 1676 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1677 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1678 |  INMAX INX | US$0,03307 | 0,16% | -2,19% | US$51.864 | US$2.250,95 | 1.568.188 INX |
| 1679 |  Monarch MT | US$0,001480 | -22,01% | -56,11% | US$51.403 | US$13,88 | 34.727.668 MT |
| 1680 |  Voise VOISE | US$0,00009324 | 0,07% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1681 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1682 |  GCN Coin GCN | US$0,0000002974 | -0,17% | -4,51% | US$51.172 | US$0,00003279 | 172.076.810.000 GCN |
| 1683 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1684 |  DogeCash DOGEC | US$0,01388 | -46,76% | -60,59% | US$50.162 | US$6.200,35 | 3.614.880 DOGEC |
| 1685 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -4,53% | US$49.833 | - | 5.471.056.500 KNDC |
| 1686 |  FUZE Token FUZE | US$60,31 | 12,94% | 8,59% | US$49.665 | US$6.493,76 | 824 FUZE |
| 1687 |  Kind Ads Token KIND | US$0,001169 | 24,26% | 22,86% | US$49.358 | US$10.109,49 | 42.223.693 KIND |
| 1688 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.019 | - | 524.046.811 2GIVE |
| 1689 |  SuperCoin SUPER | US$0,0009251 | 24,31% | 45,21% | US$48.708 | US$0,1101 | 52.651.643 SUPER |
| 1690 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1691 |  ImageCash IMGC | US$0,01027 | -19,78% | -26,42% | US$48.254 | US$7.335,19 | 4.698.333 IMGC |
| 1692 |  No BS Crypto NOBS | US$0,00003834 | -0,36% | -1,54% | US$47.861 | US$16.811,08 | 1.248.453.800 NOBS |
| 1693 |  Pyrk PYRK | US$0,01103 | 1,08% | -24,21% | US$47.816 | US$6.955,76 | 4.336.955 PYRK |
| 1694 |  Impleum IMPL | US$0,006476 | -0,55% | 13,33% | US$47.766 | US$115,27 | 7.376.189 IMPL |
| 1695 |  NetKoin NTK | US$0,00001072 | -4,51% | -1,54% | US$47.737 | US$230,85 | 4.453.537.916 NTK |
| 1696 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1697 |  BitCoen BEN | US$0,006705 | 0,49% | -4,42% | US$46.934 | US$129,62 | 7.000.000 BEN |
| 1698 |  Evil Coin EVIL | US$0,002231 | 0,00% | -9,06% | US$46.892 | - | 21.020.383 EVIL |
| 1699 |  Asian Dragon AD | US$0,0008855 | 6,71% | -9,57% | US$46.811 | US$413,30 | 52.865.797 AD |
| 1700 |  BTC Lite BTCL | US$0,002498 | -0,55% | 109,49% | US$46.708 | US$55,92 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.