Data Historis Harga Kripto 25/06/2020
Daftar harga kripto yang direkam pada tanggal 25/06/2020, mencakup 2.711 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chimpion BNANA | US$0,5498 | 11,06% | 36,10% | US$17.444.627 | US$419.135 | 31.727.387 BNANA |
| 252 |  IRISnet IRIS | US$0,02374 | 4,10% | 13,88% | US$17.202.793 | US$2.217.382 | 724.534.266 IRIS |
| 253 |  Dent DENT | US$0,0002090 | 2,18% | 10,65% | US$17.073.826 | US$537.438 | 81.673.941.183 DENT |
| 254 |  BORA BORA | US$0,02376 | -6,28% | -0,24% | US$17.055.912 | US$691.527 | 717.907.000 BORA |
| 255 |  Uquid Coin UQC | US$1,70 | 1,51% | 4,27% | US$17.006.962 | US$5.914.307 | 10.000.000 UQC |
| 256 |  Gas GAS | US$1,67 | -0,03% | -5,51% | US$16.947.191 | US$9.439.480 | 10.128.375 GAS |
| 257 |  IDEX IDEX | US$0,03193 | -7,01% | -6,90% | US$16.576.441 | US$131.982 | 519.143.593 IDEX |
| 258 |  Kusama KSM | US$5,55 | -0,57% | 3,07% | US$16.572.498 | US$1.881.826 | 2.985.094 KSM |
| 259 |  OriginTrail TRAC | US$0,06022 | 13,51% | -13,33% | US$16.526.498 | US$133.446 | 274.449.251 TRAC |
| 260 |  SingularityNET AGI | US$0,02010 | 6,68% | 2,03% | US$16.419.758 | US$603.107 | 816.757.505 AGI |
| 261 |  ZEON ZEON | US$0,0006326 | 27,62% | 7,22% | US$16.214.500 | US$113.412 | 25.631.716.490 ZEON |
| 262 |  Melon MLN | US$12,95 | -1,72% | 8,83% | US$16.191.618 | US$367.855 | 1.250.000 MLN |
| 263 |  CryptalDash CRD | US$0,01610 | 0,82% | 1,27% | US$16.097.054 | US$2.932.147 | 1.000.000.000 CRD |
| 264 |  Apollo Currency APL | US$0,001093 | -2,86% | 5,14% | US$16.053.597 | US$738.636 | 14.685.096.531 APL |
| 265 |  Vertcoin VTC | US$0,2868 | -0,58% | 0,11% | US$15.875.029 | US$249.225 | 55.351.347 VTC |
| 266 |  Bonorum BONO | US$42,75 | -2,96% | 1,25% | US$15.723.457 | US$235.340 | 367.800 BONO |
| 267 |  PLATINCOIN PLC | US$3,14 | -39,80% | -41,51% | US$15.708.738 | US$2.134.595 | 5.001.073 PLC |
| 268 |  Nimiq NIM | US$0,002546 | 8,52% | -4,49% | US$15.606.107 | US$1.497.264 | 6.129.229.682 NIM |
| 269 |  Ankr ANKR | US$0,003019 | 6,24% | 20,47% | US$15.589.324 | US$8.365.985 | 5.162.899.378 ANKR |
| 270 |  Factom FCT | US$1,66 | 0,82% | -2,66% | US$15.344.532 | US$301.697 | 9.226.559 FCT |
| 271 |  Tierion TNT | US$0,03534 | -1,73% | -4,92% | US$15.143.251 | US$524.385 | 428.481.269 TNT |
| 272 |  Elitium EUM | US$0,9099 | 1,14% | -1,48% | US$15.123.049 | US$77.198,66 | 16.619.994 EUM |
| 273 |  Haven Protocol XHV | US$1,16 | 4,19% | 48,55% | US$14.918.723 | US$327.708 | 12.824.061 XHV |
| 274 |  Groestlcoin GRS | US$0,1961 | -3,65% | -15,24% | US$14.775.308 | US$2.468.579 | 75.335.569 GRS |
| 275 |  WazirX WRX | US$0,1303 | 5,79% | 2,32% | US$14.761.881 | US$12.536.753 | 113.252.172 WRX |
| 276 |  TrustVerse TRV | US$0,04334 | 11,04% | 16,50% | US$14.634.420 | US$3.595.761 | 337.680.468 TRV |
| 277 |  BHPCoin BHP | US$0,7209 | 1,13% | 2,85% | US$14.545.963 | US$6.125.941 | 20.177.578 BHP |
| 278 |  Bit-Z Token BZ | US$0,1114 | -0,65% | -4,03% | US$14.280.399 | US$5.526.602 | 128.232.002 BZ |
| 279 |  StormX STMX | US$0,002080 | -2,43% | -35,33% | US$14.164.642 | US$706.082 | 6.808.953.501 STMX |
| 280 |  MovieBloc MBL | US$0,001822 | -2,24% | 0,91% | US$14.122.436 | US$3.274.523 | 7.752.139.364 MBL |
| 281 |  Celer Network CELR | US$0,003707 | -1,59% | -12,14% | US$13.920.891 | US$2.215.277 | 3.754.877.875 CELR |
| 282 |  Cindicator CND | US$0,006939 | -4,33% | -5,76% | US$13.877.277 | US$73.323,21 | 2.000.000.005 CND |
| 283 |  Neutrino Dollar USDN | US$1,00 | 0,04% | -0,05% | US$13.873.242 | US$2.369.090 | 13.852.571 USDN |
| 284 |  Everipedia IQ | US$0,001779 | -0,22% | -15,42% | US$13.862.381 | US$2.207.307 | 7.792.641.061 IQ |
| 285 |  Newton NEW | US$0,0006727 | -0,04% | -0,36% | US$13.838.529 | US$534.886 | 20.571.994.592 NEW |
| 286 |  COTI COTI | US$0,02652 | 2,86% | 11,36% | US$13.658.357 | US$1.532.690 | 514.970.799 COTI |
| 287 |  Machine Xchange Coin MXC | US$0,005445 | -1,17% | 2,85% | US$13.642.577 | US$1.596.628 | 2.505.538.083 MXC |
| 288 |  GoChain GO | US$0,01376 | -15,21% | 0,93% | US$13.533.974 | US$4.735.945 | 983.322.628 GO |
| 289 |  ILCoin ILC | US$0,02661 | 0,15% | -2,78% | US$13.467.766 | US$416.418 | 506.104.987 ILC |
| 290 |  LBRY Credits LBC | US$0,03088 | -0,36% | 1,83% | US$13.253.209 | US$226.139 | 429.133.896 LBC |
| 291 |  Nexus NXS | US$0,2014 | 1,62% | -3,28% | US$13.024.362 | US$84.770,44 | 64.671.957 NXS |
| 292 |  Time New Bank TNB | US$0,003947 | 20,83% | 45,71% | US$12.971.698 | US$5.265.209 | 3.286.586.618 TNB |
| 293 |  TOP TOP | US$0,002498 | -4,30% | -8,37% | US$12.789.883 | US$370.488 | 5.119.429.434 TOP |
| 294 |  Travala.com AVA | US$0,3332 | -2,44% | 0,66% | US$12.741.041 | US$825.270 | 38.240.050 AVA |
| 295 |  QuarkChain QKC | US$0,007362 | 10,15% | 26,26% | US$12.719.710 | US$8.070.760 | 1.727.737.680 QKC |
| 296 |  Rakon RKN | US$0,09578 | 0,09% | -0,33% | US$12.656.110 | US$2.209.596 | 132.142.857 RKN |
| 297 |  NKN NKN | US$0,02683 | -5,44% | -9,24% | US$12.518.685 | US$2.162.386 | 466.666.666 NKN |
| 298 |  Solana SOL | US$0,7132 | -3,53% | 12,30% | US$12.301.988 | US$1.751.581 | 17.249.156 SOL |
| 299 |  LTO Network LTO | US$0,05520 | -3,96% | 5,37% | US$12.214.624 | US$4.028.656 | 221.279.198 LTO |
| 300 |  Quantstamp QSP | US$0,01974 | -9,87% | -2,74% | US$12.182.886 | US$566.444 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.